Ιστορία των ημερήσιων τιμών GIP /JPY από Δευτέρα, 1 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 250.0869 γιεν Ιαπωνίας
το ελάχιστο για
1 λίρα Γιβραλτάρ = 117.3833 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / GIP
| Date | GIP/JPY |
| | 191.9427 |
| | 192.1893 |
| | 190.1925 |
| | 191.2958 |
| | 189.8322 |
| | 188.0929 |
| | 190.9116 |
| | 190.9907 |
| | 189.1572 |
| | 188.6554 |
| | 186.3344 |
| | 187.5161 |
| | 188.2377 |
| | 185.3891 |
| | 183.7654 |
| | 179.6060 |
| | 180.7230 |
| | 180.5548 |
| | 183.3430 |
| | 186.1027 |
| | 187.5212 |
| | 185.5989 |
| | 186.2151 |
| | 185.1440 |
| | 181.3590 |
| | 183.4704 |
| | 182.6680 |
| | 181.7088 |
| | 181.1862 |
| | 181.7726 |
| | 182.7975 |
| | 183.4606 |
| | 184.9769 |
| | 184.7048 |
| | 186.6088 |
| | 184.4975 |
| | 182.1886 |
| | 182.6342 |
| | 181.3472 |
| | 181.4048 |
| | 181.7847 |
| | 183.5321 |
| | 182.3576 |
| | 181.5431 |
| | 174.5300 |
| | 173.3252 |
| | 173.4519 |
| | 172.4164 |
| | 170.3793 |
| | 170.3846 |
| | 171.6859 |
| | 167.6108 |
| | 166.3720 |
| | 161.9391 |
| | 163.5337 |
| | 164.4353 |
| | 161.7248 |
| | 160.8036 |
| | 159.5004 |
| | 161.1479 |
| | 161.6633 |
| | 156.6862 |
| | 160.5007 |
| | 157.7852 |
| | 160.4164 |
| | 166.4939 |
| | 168.7241 |
| | 166.5379 |
| | 165.9145 |
| | 168.0577 |
| | 164.6430 |
| | 168.8087 |
| | 170.5675 |
| | 168.3361 |
| | 169.1147 |
| | 161.3890 |
| | 163.8651 |
| | 155.5401 |
| | 163.8713 |
| | 166.6713 |
| | 162.4118 |
| | 162.5125 |
| | 161.8651 |
| | 160.5234 |
| | 162.9574 |
| | 161.0705 |
| | 164.4333 |
| | 165.2104 |
| | 163.5195 |
| | 164.5834 |
| | 166.1397 |
| | 165.4767 |
| | 163.0033 |
| | 165.5306 |
| | 161.5927 |
| | 160.6354 |
| | 158.9443 |
| | 160.8279 |
| | 162.6211 |
| | 162.7474 |
| | 157.4936 |
| | 153.8087 |
| | 151.2941 |
| | 154.4543 |
| | 155.8147 |
| | 156.3365 |
| | 155.7621 |
| | 154.7833 |
| | 153.7836 |
| | 156.3660 |
| | 156.5524 |
| | 155.4936 |
| | 154.2999 |
| | 150.1350 |
| | 150.0685 |
| | 150.4924 |
| | 151.5261 |
| | 153.7923 |
| | 153.0547 |
| | 153.6185 |
| | 155.7906 |
| | 156.5880 |
| | 156.9809 |
| | 154.1005 |
| | 150.9863 |
| | 152.0360 |
| | 149.5204 |
| | 152.2140 |
| | 151.9840 |
| | 151.2721 |
| | 150.5151 |
| | 151.2725 |
| | 152.7580 |
| | 151.7960 |
| | 152.5179 |
| | 149.7008 |
| | 153.1928 |
| | 153.6750 |
| | 153.5100 |
| | 153.6945 |
| | 155.2631 |
| | 154.9048 |
| | 155.7680 |
| | 154.0847 |
| | 154.5094 |
| | 153.8103 |
| | 151.6650 |
| | 150.3398 |
| | 151.2632 |
| | 150.4568 |
| | 153.3093 |
| | 151.2955 |
| | 150.7408 |
| | 151.6706 |
| | 150.5591 |
| | 148.8275 |
| | 147.7250 |
| | 146.6280 |
| | 144.6264 |
| | 143.4427 |
| | 141.9136 |
| | 140.8725 |
| | 140.8345 |
| | 139.9629 |
| | 139.6293 |
| | 138.9646 |
| | 138.6014 |
| | 138.9148 |
| | 139.0936 |
| | 139.3034 |
| | 138.1955 |
| | 138.4551 |
| | 135.3256 |
| | 136.4381 |
| | 136.5448 |
| | 137.6261 |
| | 137.3474 |
| | 135.7368 |
| | 134.2044 |
| | 135.8509 |
| | 139.9001 |
| | 141.6477 |
| | 138.5486 |
| | 138.9386 |
| | 138.6104 |
| | 138.6723 |
| | 135.6758 |
| | 135.7043 |
| | 134.6593 |
| | 134.1631 |
| | 132.4444 |
| | 133.6302 |
| | 135.8376 |
| | 138.0687 |
| | 134.3056 |
| | 131.3920 |
| | 131.0059 |
| | 132.6756 |
| | 132.7823 |
| | 133.2805 |
| | 133.9761 |
| | 134.7584 |
| | 133.4829 |
| | 133.6830 |
| | 128.4947 |
| | 130.2927 |
| | 134.7619 |
| | 138.5412 |
| | 143.2763 |
| | 142.8529 |
| | 141.7803 |
| | 141.1716 |
| | 142.2575 |
| | 143.2644 |
| | 142.8670 |
| | 142.8039 |
| | 142.7500 |
| | 141.5937 |
| | 145.3657 |
| | 142.7492 |
| | 141.0758 |
| | 140.5741 |
| | 140.7123 |
| | 140.1670 |
| | 140.1199 |
| | 140.1146 |
| | 140.8822 |
| | 136.6830 |
| | 131.7896 |
| | 132.7999 |
| | 133.7735 |
| | 134.3846 |
| | 132.5177 |
| | 128.1055 |
| | 129.5128 |
| | 129.2463 |
| | 127.2795 |
| | 128.3821 |
| | 132.9797 |
| | 134.5822 |
| | 135.0616 |
| | 136.0626 |
| | 137.0384 |
| | 136.7305 |
| | 136.1354 |
| | 137.5156 |
| | 136.8145 |
| | 138.8528 |
| | 140.1171 |
| | 141.5073 |
| | 145.1180 |
| | 144.4275 |
| | 145.3028 |
| | 146.6529 |
| | 145.5640 |
| | 145.6426 |
| | 145.4188 |
| | 147.7454 |
| | 147.4665 |
| | 147.2948 |
| | 145.7681 |
| | 142.9306 |
| | 142.0097 |
| | 143.2681 |
| | 143.7918 |
| | 141.3917 |
| | 139.3529 |
| | 138.8752 |
| | 139.6801 |
| | 140.2946 |
| | 142.3418 |
| | 142.1744 |
| | 144.5429 |
| | 145.4314 |
| | 144.5723 |
| | 146.1426 |
| | 147.8942 |
| | 143.7954 |
| | 146.1965 |
| | 147.1174 |
| | 148.1106 |
| | 148.6314 |
| | 147.9298 |
| | 146.8192 |
| | 144.7885 |
| | 142.9469 |
| | 143.3359 |
| | 140.7852 |
| | 141.1898 |
| | 144.1240 |
| | 145.8065 |
| | 146.0516 |
| | 148.7596 |
| | 147.0428 |
| | 145.7356 |
| | 145.5768 |
| | 146.0218 |
| | 147.6202 |
| | 146.4368 |
| | 145.6488 |
| | 149.0874 |
| | 148.8151 |
| | 147.8323 |
| | 150.5392 |
| | 151.6030 |
| | 153.5224 |
| | 150.8822 |
| | 148.5941 |
| | 150.2683 |
| | 148.6934 |
| | 147.7812 |
| | 147.1507 |
| | 149.5148 |
| | 149.3275 |
| | 150.5711 |
| | 152.0674 |
| | 153.3181 |
| | 155.1991 |
| | 152.5908 |
| | 153.5506 |
| | 152.3594 |
| | 151.5447 |
| | 150.6166 |
| | 151.5691 |
| | 151.5776 |
| | 148.0483 |
| | 149.0582 |
| | 149.0557 |
| | 149.8791 |
| | 149.3329 |
| | 149.6393 |
| | 148.6820 |
| | 148.0751 |
| | 149.6900 |
| | 150.6004 |
| | 150.6751 |
| | 144.0753 |
| | 141.9012 |
| | 140.5419 |
| | 140.5836 |
| | 142.5482 |
| | 144.4162 |
| | 145.6523 |
| | 144.8960 |
| | 146.9641 |
| | 146.9235 |
| | 146.8270 |
| | 142.3395 |
| | 142.1977 |
| | 139.2689 |
| | 142.4711 |
| | 142.4839 |
| | 144.0985 |
| | 147.4959 |
| | 147.4193 |
| | 145.1177 |
| | 141.2916 |
| | 137.6778 |
| | 138.4127 |
| | 139.1865 |
| | 139.7802 |
| | 139.7846 |
| | 141.1185 |
| | 140.3596 |
| | 141.0364 |
| | 141.9128 |
| | 143.3877 |
| | 140.2019 |
| | 143.0011 |
| | 141.9785 |
| | 137.9852 |
| | 141.9357 |
| | 144.8990 |
| | 144.6687 |
| | 145.9837 |
| | 146.5352 |
| | 145.6706 |
| | 139.6447 |
| | 139.1492 |
| | 136.1493 |
| | 130.2877 |
| | 129.0310 |
| | 128.1677 |
| | 127.3351 |
| | 128.8630 |
| | 131.4477 |
| | 130.8998 |
| | 133.4827 |
| | 136.6185 |
| | 138.3643 |
| | 134.3896 |
| | 132.4939 |
| | 131.2206 |
| | 134.3124 |
| | 135.7472 |
| | 139.3263 |
| | 140.5173 |
| | 132.2727 |
| | 136.6013 |
| | 132.2035 |
| | 145.6105 |
| | 148.6646 |
| | 151.7004 |
| | 160.2938 |
| | 159.4533 |
| | 157.3091 |
| | 155.2012 |
| | 157.4971 |
| | 159.3165 |
| | 155.6522 |
| | 154.2790 |
| | 161.4446 |
| | 160.4463 |
| | 161.3507 |
| | 162.3907 |
| | 160.8119 |
| | 158.7751 |
| | 161.4682 |
| | 163.7889 |
| | 170.1567 |
| | 172.6742 |
| | 169.0133 |
| | 169.2200 |
| | 172.0959 |
| | 178.1531 |
| | 179.7160 |
| | 181.5806 |
| | 184.5379 |
| | 186.4102 |
| | 184.5655 |
| | 187.9643 |
| | 186.6467 |
| | 186.0966 |
| | 186.1248 |
| | 185.8762 |
| | 184.8077 |
| | 184.2390 |
| | 182.3039 |
| | 182.0784 |
| | 186.7926 |
| | 185.6149 |
| | 182.0789 |
| | 186.1821 |
| | 187.6332 |
| | 193.8664 |
| | 194.0380 |
| | 193.2291 |
| | 191.9363 |
| | 193.3755 |
| | 191.0496 |
| | 191.3426 |
| | 193.1844 |
| | 195.0030 |
| | 192.5208 |
| | 191.4477 |
| | 189.5120 |
| | 188.0880 |
| | 187.6627 |
| | 187.0728 |
| | 181.6487 |
| | 181.3054 |
| | 177.6264 |
| | 176.2586 |
| | 177.7894 |
| | 177.5427 |
| | 179.2164 |
| | 179.9193 |
| | 183.2394 |
| | 184.4390 |
| | 183.7265 |
| | 182.0677 |
| | 180.5944 |
| | 176.8279 |
| | 178.4389 |
| | 177.7150 |
| | 179.6117 |
| | 182.5014 |
| | 187.1472 |
| | 186.9585 |
| | 184.6941 |
| | 189.0565 |
| | 186.2667 |
| | 185.6893 |
| | 182.3388 |
| | 181.8563 |
| | 181.3817 |
| | 173.8869 |
| | 172.8208 |
| | 172.1783 |
| | 175.2404 |
| | 177.6887 |
| | 178.1408 |
| | 174.0011 |
| | 170.3218 |
| | 173.2194 |
| | 172.3807 |
| | 171.5049 |
| | 171.5407 |
| | 172.9578 |
| | 172.9587 |
| | 173.1207 |
| | 173.4421 |
| | 174.5868 |
| | 173.3632 |
| | 173.6020 |
| | 172.9743 |
| | 172.2718 |
| | 171.2480 |
| | 171.6772 |
| | 170.6393 |
| | 172.2686 |
| | 172.3437 |
| | 172.1936 |
| | 172.2584 |
| | 170.3024 |
| | 171.2900 |
| | 171.8798 |
| | 168.6536 |
| | 169.2264 |
| | 171.9026 |
| | 169.1321 |
| | 170.7062 |
| | 170.3349 |
| | 167.7138 |
| | 165.1348 |
| | 169.9948 |
| | 171.1992 |
| | 169.2260 |
| | 171.2030 |
| | 173.3528 |
| | 170.3140 |
| | 168.0211 |
| | 169.4604 |
| | 168.1937 |
| | 164.0629 |
| | 161.0791 |
| | 158.5033 |
| | 157.4552 |
| | 157.6569 |
| | 158.4400 |
| | 157.4759 |
| | 155.8295 |
| | 158.9252 |
| | 158.6648 |
| | 157.6064 |
| | 156.1447 |
| | 154.2926 |
| | 153.4690 |
| | 152.7937 |
| | 149.9208 |
| | 150.9685 |
| | 150.4606 |
| | 153.2270 |
| | 150.4746 |
| | 150.8599 |
| | 151.4995 |
| | 150.8102 |
| | 148.6042 |
| | 153.4387 |
| | 152.7442 |
| | 152.7240 |
| | 156.2876 |
| | 155.8381 |
| | 154.3285 |
| | 151.6974 |
| | 151.9243 |
| | 148.6314 |
| | 151.0419 |
| | 149.4719 |
| | 150.6459 |
| | 152.2281 |
| | 154.0084 |
| | 149.4431 |
| | 148.1106 |
| | 147.4424 |
| | 148.3862 |
| | 146.4388 |
| | 143.6913 |
| | 142.8406 |
| | 143.3627 |
| | 140.6053 |
| | 139.3683 |
| | 135.9611 |
| | 134.8389 |
| | 131.9372 |
| | 131.8637 |
| | 131.3886 |
| | 129.5398 |
| | 126.5983 |
| | 128.2428 |
| | 127.6351 |
| | 127.6960 |
| | 126.1095 |
| | 125.3839 |
| | 125.2401 |
| | 125.4212 |
| | 126.6710 |
| | 125.0935 |
| | 124.7822 |
| | 125.0883 |
| | 125.8838 |
| | 124.0086 |
| | 123.5503 |
| | 123.9078 |
| | 123.3452 |
| | 124.7095 |
| | 124.2534 |
| | 125.4165 |
| | 123.9463 |
| | 123.8000 |
| | 123.2014 |
| | 120.4064 |
| | 124.6374 |
| | 125.3812 |
| | 128.4191 |
| | 129.2871 |
| | 129.8081 |
| | 130.6746 |
| | 127.8055 |
| | 129.5292 |
| | 131.2891 |
| | 131.8927 |
| | 132.4097 |
| | 128.5307 |
| | 129.0621 |
| | 128.5976 |
| | 126.1528 |
| | 122.4523 |
| | 120.9332 |
| | 119.9747 |
| | 119.7828 |
| | 117.5699 |
| | 118.8033 |
| | 119.1645 |
| | 122.0111 |
| | 120.8929 |
| | 121.5074 |
| | 121.7682 |
| | 121.2198 |
| | 120.3540 |
| | 122.8530 |
| | 125.2404 |
| | 125.1901 |
| | 121.3128 |
| | 121.3316 |
| | 119.9516 |
| | 118.9121 |
| | 118.5590 |
| | 120.3286 |
| | 122.5385 |
| | 124.1380 |
| | 125.7700 |
| | 126.6538 |
| | 125.2686 |
| | 127.2366 |
| | 126.0717 |
| | 127.5120 |
| | 127.1971 |
| | 128.2917 |
| | 129.9075 |
| | 129.0806 |
| | 129.8434 |
| | 130.8202 |
| | 131.4133 |
| | 133.0472 |
| | 131.9481 |
| | 131.0045 |
| | 131.8826 |
| | 135.6954 |
| | 135.4274 |
| | 134.4379 |
| | 138.2758 |
| | 135.7825 |
| | 130.5092 |
| | 131.1201 |
| | 131.6706 |
| | 133.8862 |
| | 132.7680 |
| | 134.8971 |
| | 133.3768 |
| | 132.7966 |
| | 130.5227 |
| | 131.6781 |
| | 131.6112 |
| | 128.5346 |
| | 126.4187 |
| | 127.7179 |
| | 130.1068 |
| | 131.6141 |
| | 129.6909 |
| | 131.2387 |
| | 133.1530 |
| | 133.5557 |
| | 130.8804 |
| | 129.3872 |
| | 126.8653 |
| | 129.0525 |
| | 130.7070 |
| | 131.9378 |
| | 133.4607 |
| | 133.6995 |
| | 129.0604 |
| | 129.3524 |
| | 131.6632 |
| | 132.4570 |
| | 133.2682 |
| | 136.9047 |
| | 136.9250 |
| | 134.7899 |
| | 132.7359 |
| | 133.1553 |
| | 132.8847 |
| | 134.4237 |
| | 135.3957 |
| | 135.1743 |
| | 133.1201 |
| | 132.3673 |
| | 129.7623 |
| | 133.3758 |
| | 140.0317 |
| | 144.1773 |
| | 145.3142 |
| | 140.6101 |
| | 143.6481 |
| | 143.4051 |
| | 138.6563 |
| | 134.9361 |
| | 136.3147 |
| | 136.7547 |
| | 133.0456 |
| | 141.2387 |
| | 141.0873 |
| | 139.3632 |
| | 144.0057 |
| | 145.5182 |
| | 148.2430 |
| | 148.9240 |
| | 149.5516 |
| | 146.3298 |
| | 146.4225 |
| | 144.0374 |
| | 146.5666 |
| | 142.2559 |
| | 147.8592 |
| | 149.3350 |
| | 150.8501 |
| | 147.6698 |
| | 150.3614 |
| | 148.1041 |
| | 142.3321 |
| | 142.9279 |
| | 142.1634 |
| | 148.8374 |
| | 150.5005 |
| | 152.5444 |
| | 150.6769 |
| | 155.9931 |
| | 154.0112 |
| | 161.6320 |
| | 160.2925 |
| | 156.9478 |
| | 156.0754 |
| | 149.1916 |
| | 153.6577 |
| | 158.5511 |
| | 157.8234 |
| | 160.1618 |
| | 156.7564 |
| | 157.1928 |
| | 151.0980 |
| | 146.9273 |
| | 147.4272 |
| | 147.3821 |
| | 140.8296 |
| | 143.1661 |
| | 146.9127 |
| | 150.2917 |
| | 137.9151 |
| | 141.4446 |
| | 139.3309 |
| | 136.3605 |
| | 137.3482 |
| | 137.8677 |
| | 131.1218 |
| | 136.6818 |
| | 126.5256 |
| | 123.2227 |
| | 131.7686 |
| | 133.6195 |
| | 135.3612 |
| | 131.8711 |
| | 133.3387 |
| | 136.1062 |
| | 138.3272 |
| | 140.3228 |
| | 144.6874 |
| | 144.3667 |
| | 155.3398 |
| | 158.9990 |
| | 144.3113 |
| | 177.0192 |
| | 174.7607 |
| | 179.5450 |
| | 189.5954 |
| | 195.0109 |
| | 188.5705 |
| | 190.5531 |
| | 194.7824 |
| | 202.9888 |
| | 205.5967 |
| | 211.1099 |
| | 212.8044 |
| | 213.7327 |
| | 213.1605 |
| | 211.4236 |
| | 211.1270 |
| | 210.7339 |
| | 211.4824 |
| | 212.3735 |
| | 209.6602 |
| | 205.0048 |
| | 205.2214 |
| | 203.8671 |
| | 203.2848 |
| | 206.9488 |
| | 208.2007 |
| | 205.3939 |
| | 200.2394 |
| | 204.0786 |
| | 198.1315 |
| | 199.3123 |
| | 194.8887 |
| | 205.7447 |
| | 204.9555 |
| | 212.1505 |
| | 210.5398 |
| | 208.2247 |
| | 211.0990 |
| | 212.0909 |
| | 207.0231 |
| | 211.8099 |
| | 215.2001 |
| | 224.4399 |
| | 226.3381 |
| | 228.2514 |
| | 228.4810 |
| | 228.0166 |
| | 223.3068 |
| | 225.7330 |
| | 227.0169 |
| | 237.9196 |
| | 236.1273 |
| | 231.5934 |
| | 239.7560 |
| | 239.0080 |
| | 236.3407 |
| | 232.7774 |
| | 229.8453 |
| | 230.4877 |
| | 233.6421 |
| | 234.0083 |
| | 228.0325 |
| | 238.3992 |
| | 240.2262 |
| | 239.8251 |
| | 249.6245 |
| | 248.1535 |
| | 248.4772 |
| | 246.2546 |
| | 247.0473 |
| | 244.8937 |
| | 239.6918 |
| | 242.2569 |
| | 241.2686 |
| | 239.2717 |
| | 238.2380 |
| | 239.4622 |
| | 238.2747 |
| | 237.1445 |
| | 238.3356 |
| | 234.5642 |
| | 232.7628 |
| | 231.6833 |
| | 228.8131 |
| | 226.5988 |
| | 221.8859 |
| | 236.7139 |
| | 232.4988 |
| | 237.2130 |
| | 235.4298 |
| | 238.5824 |
| | 240.3293 |
| | 236.8063 |
| | 229.3025 |
| | 233.2853 |
| | 233.2002 |
| | 230.1628 |
| | 228.0007 |
| | 228.1983 |
| | 224.6438 |
| | 224.0482 |
| | 224.8043 |
| | 224.4763 |
| | 223.4303 |
| | 223.3224 |
| | 221.6966 |
| | 222.1732 |
| | 220.5593 |
| | 221.5655 |
| | 221.3999 |
| | 219.0990 |
| | 221.4142 |
| | 221.9280 |
| | 219.6906 |
| | 219.9760 |
| | 219.2972 |
| | 213.4713 |
| | 216.2859 |
| | 213.2762 |
| | 210.0114 |
| | 211.7885 |
| | 211.7510 |
| | 213.1233 |
| | 210.5802 |
| | 210.5209 |
| | 209.2646 |
| | 209.7391 |
| | 207.4700 |
| | 207.7215 |
| | 204.8747 |
| | 205.0525 |
| | 206.5582 |
| | 206.6099 |
| | 203.9461 |
| | 203.7528 |
| | 203.6611 |
| | 205.3613 |
| | 205.9191 |
| | 202.0216 |
| | 206.0632 |
| | 204.9111 |
| | 208.1532 |
| | 207.6558 |
| | 204.3265 |
| | 202.8808 |
| | 201.9227 |
| | 206.4198 |
| | 201.6458 |
| | 204.7306 |
| | 212.7247 |
| | 210.1604 |
| | 203.7683 |
| | 204.7116 |
| | 206.4482 |
| | 204.8064 |
| | 206.2720 |
| | 204.0906 |
| | 201.7483 |
| | 200.2735 |
| | 200.2887 |
| | 199.1010 |
| | 200.9063 |
| | 200.6033 |
| | 201.7679 |
| | 199.1986 |
| | 197.8529 |
| | 197.8634 |
| | 200.0122 |
| | 198.1823 |
| | 194.0473 |
| | 196.3482 |
| | 195.0676 |
| | 196.1841 |
| | 199.8261 |
| | 199.1180 |
| | 197.5828 |
| | 194.4631 |
| | 196.7220 |
| | 197.0615 |
| | 196.5161 |
| | 198.6502 |
| | 199.7212 |
| | 202.0524 |
| | 204.1617 |
| | 203.7947 |
| | 202.5821 |
| | 200.4399 |
| | 199.7158 |
| | 200.9727 |
| | 201.0182 |
| | 200.6021 |
| | 200.0740 |
| | 198.3827 |
| | 195.4479 |
| | 195.2213 |
| | 193.1647 |
| | 190.0120 |
| | 195.8138 |
| | 195.8566 |
| | 198.4912 |
| | 202.7617 |
| | 200.7292 |
| | 199.4927 |
| | 193.9783 |
| | 191.3206 |
| | 195.3865 |
| | 195.7918 |
| | 194.8545 |
| | 196.1576 |
| | 197.5296 |
| | 196.1860 |
| | 198.0655 |
| | 200.9056 |
| | 195.9200 |
| | 198.0473 |
| | 195.9364 |
| | 196.6735 |
| | 198.8854 |
| | 203.8301 |
| | 203.7733 |
| | 203.1401 |
| | 202.0752 |
| | 202.5417 |
| | 200.9346 |
| | 199.5329 |
| | 197.3786 |
| | 198.9478 |
| | 201.6492 |
| | 201.6304 |
| | 200.9953 |
| | 201.5157 |
| | 202.2457 |
| | 201.5974 |
| | 195.4514 |
| | 194.1995 |
| | 195.6494 |
| | 193.1505 |
| | 190.2354 |
| | 191.0808 |
| | 197.0915 |
| | 199.0563 |
| | 206.4753 |
| | 204.1034 |