Lịch sử của giá hàng ngày GIP /JPY kể từ Thứ năm, 11 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Gibraltar = 250.0869 Yên Nhật
tối thiểu trên
1 Bảng Gibraltar = 117.3833 Yên Nhật
Date | GIP/JPY |
---|---|
191.1987 | |
191.9427 | |
192.1893 | |
190.1925 | |
191.2958 | |
189.8322 | |
188.0929 | |
190.9116 | |
190.9907 | |
189.1572 | |
188.6554 | |
186.3344 | |
187.5161 | |
188.2377 | |
185.3891 | |
183.7654 | |
179.6060 | |
180.7230 | |
180.5548 | |
183.3430 | |
186.1027 | |
187.5212 | |
185.5989 | |
186.2151 | |
185.1440 | |
181.3590 | |
183.4704 | |
182.6680 | |
181.7088 | |
181.1862 | |
181.7726 | |
182.7975 | |
183.4606 | |
184.9769 | |
184.7048 | |
186.6088 | |
184.4975 | |
182.1886 | |
182.6342 | |
181.3472 | |
181.4048 | |
181.7847 | |
183.5321 | |
182.3576 | |
181.5431 | |
174.5300 | |
173.3252 | |
173.4519 | |
172.4164 | |
170.3793 | |
170.3846 | |
171.6859 | |
167.6108 | |
166.3720 | |
161.9391 | |
163.5337 | |
164.4353 | |
161.7248 | |
160.8036 | |
159.5004 | |
161.1479 | |
161.6633 | |
156.6862 | |
160.5007 | |
157.7852 | |
160.4164 | |
166.4939 | |
168.7241 | |
166.5379 | |
165.9145 | |
168.0577 | |
164.6430 | |
168.8087 | |
170.5675 | |
168.3361 | |
169.1147 | |
161.3890 | |
163.8651 | |
155.5401 | |
163.8713 | |
166.6713 | |
162.4118 | |
162.5125 | |
161.8651 | |
160.5234 | |
162.9574 | |
161.0705 | |
164.4333 | |
165.2104 | |
163.5195 | |
164.5834 | |
166.1397 | |
165.4767 | |
163.0033 | |
165.5306 | |
161.5927 | |
160.6354 | |
158.9443 | |
160.8279 | |
162.6211 | |
162.7474 | |
157.4936 | |
153.8087 | |
151.2941 | |
154.4543 | |
155.8147 | |
156.3365 | |
155.7621 | |
154.7833 | |
153.7836 | |
156.3660 | |
156.5524 | |
155.4936 | |
154.2999 | |
150.1350 | |
150.0685 | |
150.4924 | |
151.5261 | |
153.7923 | |
153.0547 | |
153.6185 | |
155.7906 | |
156.5880 | |
156.9809 | |
154.1005 | |
150.9863 | |
152.0360 | |
149.5204 | |
152.2140 | |
151.9840 | |
151.2721 | |
150.5151 | |
151.2725 | |
152.7580 | |
151.7960 | |
152.5179 | |
149.7008 | |
153.1928 | |
153.6750 | |
153.5100 | |
153.6945 | |
155.2631 | |
154.9048 | |
155.7680 | |
154.0847 | |
154.5094 | |
153.8103 | |
151.6650 | |
150.3398 | |
151.2632 | |
150.4568 | |
153.3093 | |
151.2955 | |
150.7408 | |
151.6706 | |
150.5591 | |
148.8275 | |
147.7250 | |
146.6280 | |
144.6264 | |
143.4427 | |
141.9136 | |
140.8725 | |
140.8345 | |
139.9629 | |
139.6293 | |
138.9646 | |
138.6014 | |
138.9148 | |
139.0936 | |
139.3034 | |
138.1955 | |
138.4551 | |
135.3256 | |
136.4381 | |
136.5448 | |
137.6261 | |
137.3474 | |
135.7368 | |
134.2044 | |
135.8509 | |
139.9001 | |
141.6477 | |
138.5486 | |
138.9386 | |
138.6104 | |
138.6723 | |
135.6758 | |
135.7043 | |
134.6593 | |
134.1631 | |
132.4444 | |
133.6302 | |
135.8376 | |
138.0687 | |
134.3056 | |
131.3920 | |
131.0059 | |
132.6756 | |
132.7823 | |
133.2805 | |
133.9761 | |
134.7584 | |
133.4829 | |
133.6830 | |
128.4947 | |
130.2927 | |
134.7619 | |
138.5412 | |
143.2763 | |
142.8529 | |
141.7803 | |
141.1716 | |
142.2575 | |
143.2644 | |
142.8670 | |
142.8039 | |
142.7500 | |
141.5937 | |
145.3657 | |
142.7492 | |
141.0758 | |
140.5741 | |
140.7123 | |
140.1670 | |
140.1199 | |
140.1146 | |
140.8822 | |
136.6830 | |
131.7896 | |
132.7999 | |
133.7735 | |
134.3846 | |
132.5177 | |
128.1055 | |
129.5128 | |
129.2463 | |
127.2795 | |
128.3821 | |
132.9797 | |
134.5822 | |
135.0616 | |
136.0626 | |
137.0384 | |
136.7305 | |
136.1354 | |
137.5156 | |
136.8145 | |
138.8528 | |
140.1171 | |
141.5073 | |
145.1180 | |
144.4275 | |
145.3028 | |
146.6529 | |
145.5640 | |
145.6426 | |
145.4188 | |
147.7454 | |
147.4665 | |
147.2948 | |
145.7681 | |
142.9306 | |
142.0097 | |
143.2681 | |
143.7918 | |
141.3917 | |
139.3529 | |
138.8752 | |
139.6801 | |
140.2946 | |
142.3418 | |
142.1744 | |
144.5429 | |
145.4314 | |
144.5723 | |
146.1426 | |
147.8942 | |
143.7954 | |
146.1965 | |
147.1174 | |
148.1106 | |
148.6314 | |
147.9298 | |
146.8192 | |
144.7885 | |
142.9469 | |
143.3359 | |
140.7852 | |
141.1898 | |
144.1240 | |
145.8065 | |
146.0516 | |
148.7596 | |
147.0428 | |
145.7356 | |
145.5768 | |
146.0218 | |
147.6202 | |
146.4368 | |
145.6488 | |
149.0874 | |
148.8151 | |
147.8323 | |
150.5392 | |
151.6030 | |
153.5224 | |
150.8822 | |
148.5941 | |
150.2683 | |
148.6934 | |
147.7812 | |
147.1507 | |
149.5148 | |
149.3275 | |
150.5711 | |
152.0674 | |
153.3181 | |
155.1991 | |
152.5908 | |
153.5506 | |
152.3594 | |
151.5447 | |
150.6166 | |
151.5691 | |
151.5776 | |
148.0483 | |
149.0582 | |
149.0557 | |
149.8791 | |
149.3329 | |
149.6393 | |
148.6820 | |
148.0751 | |
149.6900 | |
150.6004 | |
150.6751 | |
144.0753 | |
141.9012 | |
140.5419 | |
140.5836 | |
142.5482 | |
144.4162 | |
145.6523 | |
144.8960 | |
146.9641 | |
146.9235 | |
146.8270 | |
142.3395 | |
142.1977 | |
139.2689 | |
142.4711 | |
142.4839 | |
144.0985 | |
147.4959 | |
147.4193 | |
145.1177 | |
141.2916 | |
137.6778 | |
138.4127 | |
139.1865 | |
139.7802 | |
139.7846 | |
141.1185 | |
140.3596 | |
141.0364 | |
141.9128 | |
143.3877 | |
140.2019 | |
143.0011 | |
141.9785 | |
137.9852 | |
141.9357 | |
144.8990 | |
144.6687 | |
145.9837 | |
146.5352 | |
145.6706 | |
139.6447 | |
139.1492 | |
136.1493 | |
130.2877 | |
129.0310 | |
128.1677 | |
127.3351 | |
128.8630 | |
131.4477 | |
130.8998 | |
133.4827 | |
136.6185 | |
138.3643 | |
134.3896 | |
132.4939 | |
131.2206 | |
134.3124 | |
135.7472 | |
139.3263 | |
140.5173 | |
132.2727 | |
136.6013 | |
132.2035 | |
145.6105 | |
148.6646 | |
151.7004 | |
160.2938 | |
159.4533 | |
157.3091 | |
155.2012 | |
157.4971 | |
159.3165 | |
155.6522 | |
154.2790 | |
161.4446 | |
160.4463 | |
161.3507 | |
162.3907 | |
160.8119 | |
158.7751 | |
161.4682 | |
163.7889 | |
170.1567 | |
172.6742 | |
169.0133 | |
169.2200 | |
172.0959 | |
178.1531 | |
179.7160 | |
181.5806 | |
184.5379 | |
186.4102 | |
184.5655 | |
187.9643 | |
186.6467 | |
186.0966 | |
186.1248 | |
185.8762 | |
184.8077 | |
184.2390 | |
182.3039 | |
182.0784 | |
186.7926 | |
185.6149 | |
182.0789 | |
186.1821 | |
187.6332 | |
193.8664 | |
194.0380 | |
193.2291 | |
191.9363 | |
193.3755 | |
191.0496 | |
191.3426 | |
193.1844 | |
195.0030 | |
192.5208 | |
191.4477 | |
189.5120 | |
188.0880 | |
187.6627 | |
187.0728 | |
181.6487 | |
181.3054 | |
177.6264 | |
176.2586 | |
177.7894 | |
177.5427 | |
179.2164 | |
179.9193 | |
183.2394 | |
184.4390 | |
183.7265 | |
182.0677 | |
180.5944 | |
176.8279 | |
178.4389 | |
177.7150 | |
179.6117 | |
182.5014 | |
187.1472 | |
186.9585 | |
184.6941 | |
189.0565 | |
186.2667 | |
185.6893 | |
182.3388 | |
181.8563 | |
181.3817 | |
173.8869 | |
172.8208 | |
172.1783 | |
175.2404 | |
177.6887 | |
178.1408 | |
174.0011 | |
170.3218 | |
173.2194 | |
172.3807 | |
171.5049 | |
171.5407 | |
172.9578 | |
172.9587 | |
173.1207 | |
173.4421 | |
174.5868 | |
173.3632 | |
173.6020 | |
172.9743 | |
172.2718 | |
171.2480 | |
171.6772 | |
170.6393 | |
172.2686 | |
172.3437 | |
172.1936 | |
172.2584 | |
170.3024 | |
171.2900 | |
171.8798 | |
168.6536 | |
169.2264 | |
171.9026 | |
169.1321 | |
170.7062 | |
170.3349 | |
167.7138 | |
165.1348 | |
169.9948 | |
171.1992 | |
169.2260 | |
171.2030 | |
173.3528 | |
170.3140 | |
168.0211 | |
169.4604 | |
168.1937 | |
164.0629 | |
161.0791 | |
158.5033 | |
157.4552 | |
157.6569 | |
158.4400 | |
157.4759 | |
155.8295 | |
158.9252 | |
158.6648 | |
157.6064 | |
156.1447 | |
154.2926 | |
153.4690 | |
152.7937 | |
149.9208 | |
150.9685 | |
150.4606 | |
153.2270 | |
150.4746 | |
150.8599 | |
151.4995 | |
150.8102 | |
148.6042 | |
153.4387 | |
152.7442 | |
152.7240 | |
156.2876 | |
155.8381 | |
154.3285 | |
151.6974 | |
151.9243 | |
148.6314 | |
151.0419 | |
149.4719 | |
150.6459 | |
152.2281 | |
154.0084 | |
149.4431 | |
148.1106 | |
147.4424 | |
148.3862 | |
146.4388 | |
143.6913 | |
142.8406 | |
143.3627 | |
140.6053 | |
139.3683 | |
135.9611 | |
134.8389 | |
131.9372 | |
131.8637 | |
131.3886 | |
129.5398 | |
126.5983 | |
128.2428 | |
127.6351 | |
127.6960 | |
126.1095 | |
125.3839 | |
125.2401 | |
125.4212 | |
126.6710 | |
125.0935 | |
124.7822 | |
125.0883 | |
125.8838 | |
124.0086 | |
123.5503 | |
123.9078 | |
123.3452 | |
124.7095 | |
124.2534 | |
125.4165 | |
123.9463 | |
123.8000 | |
123.2014 | |
120.4064 | |
124.6374 | |
125.3812 | |
128.4191 | |
129.2871 | |
129.8081 | |
130.6746 | |
127.8055 | |
129.5292 | |
131.2891 | |
131.8927 | |
132.4097 | |
128.5307 | |
129.0621 | |
128.5976 | |
126.1528 | |
122.4523 | |
120.9332 | |
119.9747 | |
119.7828 | |
117.5699 | |
118.8033 | |
119.1645 | |
122.0111 | |
120.8929 | |
121.5074 | |
121.7682 | |
121.2198 | |
120.3540 | |
122.8530 | |
125.2404 | |
125.1901 | |
121.3128 | |
121.3316 | |
119.9516 | |
118.9121 | |
118.5590 | |
120.3286 | |
122.5385 | |
124.1380 | |
125.7700 | |
126.6538 | |
125.2686 | |
127.2366 | |
126.0717 | |
127.5120 | |
127.1971 | |
128.2917 | |
129.9075 | |
129.0806 | |
129.8434 | |
130.8202 | |
131.4133 | |
133.0472 | |
131.9481 | |
131.0045 | |
131.8826 | |
135.6954 | |
135.4274 | |
134.4379 | |
138.2758 | |
135.7825 | |
130.5092 | |
131.1201 | |
131.6706 | |
133.8862 | |
132.7680 | |
134.8971 | |
133.3768 | |
132.7966 | |
130.5227 | |
131.6781 | |
131.6112 | |
128.5346 | |
126.4187 | |
127.7179 | |
130.1068 | |
131.6141 | |
129.6909 | |
131.2387 | |
133.1530 | |
133.5557 | |
130.8804 | |
129.3872 | |
126.8653 | |
129.0525 | |
130.7070 | |
131.9378 | |
133.4607 | |
133.6995 | |
129.0604 | |
129.3524 | |
131.6632 | |
132.4570 | |
133.2682 | |
136.9047 | |
136.9250 | |
134.7899 | |
132.7359 | |
133.1553 | |
132.8847 | |
134.4237 | |
135.3957 | |
135.1743 | |
133.1201 | |
132.3673 | |
129.7623 | |
133.3758 | |
140.0317 | |
144.1773 | |
145.3142 | |
140.6101 | |
143.6481 | |
143.4051 | |
138.6563 | |
134.9361 | |
136.3147 | |
136.7547 | |
133.0456 | |
141.2387 | |
141.0873 | |
139.3632 | |
144.0057 | |
145.5182 | |
148.2430 | |
148.9240 | |
149.5516 | |
146.3298 | |
146.4225 | |
144.0374 | |
146.5666 | |
142.2559 | |
147.8592 | |
149.3350 | |
150.8501 | |
147.6698 | |
150.3614 | |
148.1041 | |
142.3321 | |
142.9279 | |
142.1634 | |
148.8374 | |
150.5005 | |
152.5444 | |
150.6769 | |
155.9931 | |
154.0112 | |
161.6320 | |
160.2925 | |
156.9478 | |
156.0754 | |
149.1916 | |
153.6577 | |
158.5511 | |
157.8234 | |
160.1618 | |
156.7564 | |
157.1928 | |
151.0980 | |
146.9273 | |
147.4272 | |
147.3821 | |
140.8296 | |
143.1661 | |
146.9127 | |
150.2917 | |
137.9151 | |
141.4446 | |
139.3309 | |
136.3605 | |
137.3482 | |
137.8677 | |
131.1218 | |
136.6818 | |
126.5256 | |
123.2227 | |
131.7686 | |
133.6195 | |
135.3612 | |
131.8711 | |
133.3387 | |
136.1062 | |
138.3272 | |
140.3228 | |
144.6874 | |
144.3667 | |
155.3398 | |
158.9990 | |
144.3113 | |
177.0192 | |
174.7607 | |
179.5450 | |
189.5954 | |
195.0109 | |
188.5705 | |
190.5531 | |
194.7824 | |
202.9888 | |
205.5967 | |
211.1099 | |
212.8044 | |
213.7327 | |
213.1605 | |
211.4236 | |
211.1270 | |
210.7339 | |
211.4824 | |
212.3735 | |
209.6602 | |
205.0048 | |
205.2214 | |
203.8671 | |
203.2848 | |
206.9488 | |
208.2007 | |
205.3939 | |
200.2394 | |
204.0786 | |
198.1315 | |
199.3123 | |
194.8887 | |
205.7447 | |
204.9555 | |
212.1505 | |
210.5398 | |
208.2247 | |
211.0990 | |
212.0909 | |
207.0231 | |
211.8099 | |
215.2001 | |
224.4399 | |
226.3381 | |
228.2514 | |
228.4810 | |
228.0166 | |
223.3068 | |
225.7330 | |
227.0169 | |
237.9196 | |
236.1273 | |
231.5934 | |
239.7560 | |
239.0080 | |
236.3407 | |
232.7774 | |
229.8453 | |
230.4877 | |
233.6421 | |
234.0083 | |
228.0325 | |
238.3992 | |
240.2262 | |
239.8251 | |
249.6245 | |
248.1535 | |
248.4772 | |
246.2546 | |
247.0473 | |
244.8937 | |
239.6918 | |
242.2569 | |
241.2686 | |
239.2717 | |
238.2380 | |
239.4622 | |
238.2747 | |
237.1445 | |
238.3356 | |
234.5642 | |
232.7628 | |
231.6833 | |
228.8131 | |
226.5988 | |
221.8859 | |
236.7139 | |
232.4988 | |
237.2130 | |
235.4298 | |
238.5824 | |
240.3293 | |
236.8063 | |
229.3025 | |
233.2853 | |
233.2002 | |
230.1628 | |
228.0007 | |
228.1983 | |
224.6438 | |
224.0482 | |
224.8043 | |
224.4763 | |
223.4303 | |
223.3224 | |
221.6966 | |
222.1732 | |
220.5593 | |
221.5655 | |
221.3999 | |
219.0990 | |
221.4142 | |
221.9280 | |
219.6906 | |
219.9760 | |
219.2972 | |
213.4713 | |
216.2859 | |
213.2762 | |
210.0114 | |
211.7885 | |
211.7510 | |
213.1233 | |
210.5802 | |
210.5209 | |
209.2646 | |
209.7391 | |
207.4700 | |
207.7215 | |
204.8747 | |
205.0525 | |
206.5582 | |
206.6099 | |
203.9461 | |
203.7528 | |
203.6611 | |
205.3613 | |
205.9191 | |
202.0216 | |
206.0632 | |
204.9111 | |
208.1532 | |
207.6558 | |
204.3265 | |
202.8808 | |
201.9227 | |
206.4198 | |
201.6458 | |
204.7306 | |
212.7247 | |
210.1604 | |
203.7683 | |
204.7116 | |
206.4482 | |
204.8064 | |
206.2720 | |
204.0906 | |
201.7483 | |
200.2735 | |
200.2887 | |
199.1010 | |
200.9063 | |
200.6033 | |
201.7679 | |
199.1986 | |
197.8529 | |
197.8634 | |
200.0122 | |
198.1823 | |
194.0473 | |
196.3482 | |
195.0676 | |
196.1841 | |
199.8261 | |
199.1180 | |
197.5828 | |
194.4631 | |
196.7220 | |
197.0615 | |
196.5161 | |
198.6502 | |
199.7212 | |
202.0524 | |
204.1617 | |
203.7947 | |
202.5821 | |
200.4399 | |
199.7158 | |
200.9727 | |
201.0182 | |
200.6021 | |
200.0740 | |
198.3827 | |
195.4479 | |
195.2213 | |
193.1647 | |
190.0120 | |
195.8138 | |
195.8566 | |
198.4912 | |
202.7617 | |
200.7292 | |
199.4927 | |
193.9783 | |
191.3206 | |
195.3865 | |
195.7918 | |
194.8545 | |
196.1576 | |
197.5296 | |
196.1860 | |
198.0655 | |
200.9056 | |
195.9200 | |
198.0473 | |
195.9364 | |
196.6735 | |
198.8854 | |
203.8301 | |
203.7733 | |
203.1401 | |
202.0752 | |
202.5417 | |
200.9346 | |
199.5329 | |
197.3786 | |
198.9478 | |
201.6492 | |
201.6304 | |
200.9953 | |
201.5157 | |
202.2457 | |
201.5974 | |
195.4514 | |
194.1995 | |
195.6494 | |
193.1505 | |
190.2354 | |
191.0808 | |
197.0915 | |
199.0563 |