Ιστορία των ημερήσιων τιμών GIP /MWK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 2 201.1485 κουάτσα Μαλάουι
το ελάχιστο για
1 λίρα Γιβραλτάρ = 191.4884 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / GIP
Date | GIP/MWK |
| 2 181.7673 |
| 2 180.0477 |
| 2 145.5859 |
| 2 162.3347 |
| 2 188.7552 |
| 2 178.9616 |
| 2 193.5754 |
| 2 148.0398 |
| 2 158.0016 |
| 2 136.7006 |
| 2 134.7534 |
| 2 118.5912 |
| 2 125.1802 |
| 2 112.3332 |
| 2 139.4281 |
| 2 138.3228 |
| 2 138.4324 |
| 2 144.1879 |
| 2 148.5648 |
| 2 142.4569 |
| 2 129.7890 |
| 2 114.1291 |
| 2 127.8617 |
| 2 127.2828 |
| 2 105.6872 |
| 1 368.9397 |
| 1 387.2589 |
| 1 388.4792 |
| 1 409.4615 |
| 1 413.2636 |
| 1 418.2803 |
| 1 307.6532 |
| 1 324.3076 |
| 1 375.1533 |
| 1 373.4757 |
| 1 347.4369 |
| 1 368.8318 |
| 1 379.0790 |
| 1 373.7469 |
| 1 334.7545 |
| 1 351.2766 |
| 1 348.7832 |
| 1 377.3832 |
| 1 354.0079 |
| 1 334.5103 |
| 1 293.7063 |
| 1 311.7820 |
| 1 280.1962 |
| 1 275.9482 |
| 1 267.0997 |
| 1 275.6668 |
| 1 283.4518 |
| 1 292.1122 |
| 1 279.9197 |
| 1 279.1248 |
| 1 268.8286 |
| 1 276.4900 |
| 1 223.2508 |
| 1 238.9264 |
| 1 235.8892 |
| 1 247.3193 |
| 1 234.7698 |
| 1 268.1307 |
| 1 267.9237 |
| 1 247.2804 |
| 1 249.7134 |
| 1 234.8034 |
| 1 235.4844 |
| 1 248.5554 |
| 1 259.4458 |
| 1 251.1514 |
| 1 228.6830 |
| 1 213.3586 |
| 1 205.5049 |
| 1 180.8473 |
| 1 177.7698 |
| 1 155.7709 |
| 1 161.7204 |
| 1 128.7295 |
| 1 163.2851 |
| 1 102.0699 |
| 1 173.8885 |
| 1 199.0487 |
| 1 186.3964 |
| 1 200.0187 |
| 1 206.2044 |
| 1 235.8785 |
| 1 235.3191 |
| 1 255.5403 |
| 1 236.8608 |
| 1 227.2172 |
| 1 224.4120 |
| 1 243.2176 |
| 1 252.2884 |
| 1 251.8164 |
| 1 240.3219 |
| 1 022.2373 |
| 1 029.6785 |
| 1 025.4983 |
| 1 006.0053 |
| 1 008.0257 |
| 1 016.5860 |
| 1 037.5380 |
| 1 076.3124 |
| 1 051.1685 |
| 1 053.6048 |
| 1 085.1749 |
| 1 092.7235 |
| 1 084.6220 |
| 1 086.8989 |
| 1 098.8143 |
| 1 100.5582 |
| 1 116.8454 |
| 1 108.7502 |
| 1 098.8144 |
| 1 091.2353 |
| 1 074.8818 |
| 1 081.0485 |
| 1 080.5043 |
| 1 086.3066 |
| 1 093.0943 |
| 1 093.5364 |
| 1 106.3430 |
| 1 114.4730 |
| 1 124.4355 |
| 1 121.2185 |
| 1 109.0019 |
| 1 110.7182 |
| 1 118.0462 |
| 1 111.5558 |
| 1 125.1073 |
| 1 124.3577 |
| 1 118.5388 |
| 1 113.8982 |
| 1 125.0909 |
| 1 125.4060 |
| 1 128.6749 |
| 1 114.1132 |
| 1 104.7486 |
| 1 120.3003 |
| 1 122.1403 |
| 1 118.6252 |
| 1 113.5738 |
| 1 128.8767 |
| 1 130.6530 |
| 1 134.6449 |
| 1 121.9079 |
| 1 126.6762 |
| 1 124.4899 |
| 1 103.3488 |
| 1 097.6254 |
| 1 098.7226 |
| 1 079.6371 |
| 1 091.3279 |
| 1 080.8503 |
| 1 087.9496 |
| 1 086.3133 |
| 1 080.1781 |
| 1 088.6852 |
| 1 096.1684 |
| 1 079.4215 |
| 1 072.1604 |
| 1 058.8853 |
| 1 058.5511 |
| 1 047.7797 |
| 1 045.2563 |
| 1 049.1478 |
| 1 038.6525 |
| 1 030.3704 |
| 1 019.4005 |
| 1 023.6813 |
| 1 018.2664 |
| 1 015.8791 |
| 1 001.4145 |
| 996.8918 |
| 974.0316 |
| 982.7115 |
| 977.3062 |
| 984.0797 |
| 975.3922 |
| 965.5510 |
| 963.5297 |
| 964.2107 |
| 985.7143 |
| 999.4458 |
| 980.0400 |
| 977.3094 |
| 969.4952 |
| 968.0086 |
| 954.1181 |
| 930.4979 |
| 922.4789 |
| 919.6532 |
| 908.6780 |
| 921.6084 |
| 934.4077 |
| 938.5580 |
| 923.9112 |
| 896.0618 |
| 897.5795 |
| 910.0814 |
| 916.8875 |
| 916.6974 |
| 916.9446 |
| 917.8633 |
| 899.9153 |
| 910.2500 |
| 849.3922 |
| 901.6506 |
| 961.7207 |
| 940.2341 |
| 948.6054 |
| 959.6906 |
| 947.9752 |
| 957.1365 |
| 959.1637 |
| 958.3632 |
| 955.6072 |
| 969.4583 |
| 963.5391 |
| 957.6534 |
| 971.0262 |
| 962.0001 |
| 950.9491 |
| 946.8961 |
| 952.7167 |
| 943.2664 |
| 944.5546 |
| 941.3244 |
| 946.9248 |
| 926.3289 |
| 900.0464 |
| 900.8255 |
| 893.8843 |
| 910.3451 |
| 895.5699 |
| 874.7062 |
| 893.7409 |
| 884.2220 |
| 880.5265 |
| 891.8447 |
| 919.3178 |
| 947.9709 |
| 958.0249 |
| 948.7080 |
| 961.5214 |
| 968.1289 |
| 955.3624 |
| 946.0415 |
| 958.1620 |
| 916.1462 |
| 914.7900 |
| 934.1946 |
| 958.9648 |
| 947.8955 |
| 945.6324 |
| 953.8574 |
| 948.9189 |
| 945.7511 |
| 956.6901 |
| 961.6294 |
| 964.8807 |
| 960.0711 |
| 956.3432 |
| 941.5032 |
| 936.6157 |
| 948.4606 |
| 958.0583 |
| 938.4229 |
| 937.9746 |
| 924.3408 |
| 989.3355 |
| 942.0672 |
| 923.9100 |
| 927.4501 |
| 943.8265 |
| 931.8376 |
| 935.1258 |
| 934.7874 |
| 949.6732 |
| 931.0346 |
| 942.8122 |
| 956.5240 |
| 952.1622 |
| 948.6577 |
| 953.9619 |
| 955.8941 |
| 947.2853 |
| 935.7686 |
| 937.8735 |
| 931.1299 |
| 928.1995 |
| 940.0939 |
| 954.0835 |
| 951.6855 |
| 961.6424 |
| 962.6314 |
| 955.3353 |
| 1 011.9342 |
| 956.5890 |
| 1 041.9304 |
| 975.5933 |
| 958.2478 |
| 967.2866 |
| 976.2646 |
| 977.0331 |
| 1 017.9647 |
| 1 011.2692 |
| 1 042.4319 |
| 1 025.9427 |
| 1 019.0944 |
| 1 031.9304 |
| 1 018.9871 |
| 1 008.1409 |
| 1 004.0930 |
| 1 011.8579 |
| 1 014.7245 |
| 1 003.9777 |
| 1 011.3131 |
| 1 020.8184 |
| 1 013.7508 |
| 1 002.5391 |
| 986.5023 |
| 978.9376 |
| 969.5349 |
| 971.9837 |
| 966.7612 |
| 977.4453 |
| 968.0201 |
| 960.1734 |
| 951.5715 |
| 955.2165 |
| 958.0570 |
| 957.4693 |
| 961.2013 |
| 953.3264 |
| 964.8900 |
| 979.4706 |
| 979.2134 |
| 954.7670 |
| 937.1299 |
| 939.4141 |
| 934.9519 |
| 940.4343 |
| 945.8608 |
| 959.4544 |
| 944.2829 |
| 946.0841 |
| 934.7999 |
| 940.4114 |
| 922.4695 |
| 929.2970 |
| 920.5883 |
| 935.6464 |
| 932.2087 |
| 943.3734 |
| 944.1940 |
| 947.2441 |
| 944.4162 |
| 933.4130 |
| 919.2924 |
| 908.3325 |
| 912.9574 |
| 918.1289 |
| 903.8807 |
| 892.7894 |
| 894.9325 |
| 909.4268 |
| 911.2724 |
| 916.2186 |
| 911.3862 |
| 911.1542 |
| 912.6621 |
| 878.9036 |
| 889.3027 |
| 896.4683 |
| 896.6151 |
| 905.0096 |
| 926.5220 |
| 930.3487 |
| 903.7565 |
| 907.5233 |
| 908.5522 |
| 900.4875 |
| 889.1083 |
| 888.1293 |
| 885.6172 |
| 897.3421 |
| 932.9380 |
| 942.8177 |
| 947.3607 |
| 971.3894 |
| 964.9178 |
| 951.1148 |
| 953.7064 |
| 935.5454 |
| 945.7929 |
| 956.4124 |
| 947.3651 |
| 946.3559 |
| 931.2427 |
| 949.5136 |
| 924.1703 |
| 986.5442 |
| 987.9373 |
| 971.7289 |
| 1 030.3776 |
| 1 021.3509 |
| 1 007.1037 |
| 992.6575 |
| 998.5308 |
| 979.2723 |
| 973.7834 |
| 965.6452 |
| 984.5953 |
| 971.3697 |
| 985.1503 |
| 1 001.1910 |
| 1 031.5692 |
| 1 049.6934 |
| 1 074.0543 |
| 1 080.6588 |
| 1 055.0019 |
| 1 042.1565 |
| 1 012.4770 |
| 977.5342 |
| 979.9620 |
| 964.9297 |
| 955.3512 |
| 941.4874 |
| 943.1600 |
| 910.6206 |
| 899.8705 |
| 894.8539 |
| 863.6179 |
| 853.5181 |
| 856.8929 |
| 852.3823 |
| 852.1779 |
| 850.1481 |
| 834.2310 |
| 848.1814 |
| 866.2006 |
| 868.9741 |
| 859.8133 |
| 855.2276 |
| 862.6216 |
| 834.9782 |
| 800.1740 |
| 802.9657 |
| 719.1034 |
| 705.1108 |
| 700.0096 |
| 694.4575 |
| 698.1855 |
| 691.2169 |
| 685.7396 |
| 675.5399 |
| 677.4672 |
| 680.0413 |
| 689.0360 |
| 687.1231 |
| 666.5256 |
| 670.3125 |
| 660.1087 |
| 656.2722 |
| 656.7408 |
| 655.7498 |
| 655.7895 |
| 657.6645 |
| 673.6451 |
| 692.4364 |
| 688.6363 |
| 686.0775 |
| 694.1349 |
| 689.1883 |
| 691.2475 |
| 698.6021 |
| 697.8726 |
| 715.5046 |
| 727.3871 |
| 742.4262 |
| 751.6416 |
| 763.6981 |
| 774.3520 |
| 760.9835 |
| 715.9964 |
| 727.2098 |
| 735.5436 |
| 736.7595 |
| 705.3866 |
| 643.0447 |
| 649.2790 |
| 650.3542 |
| 648.8944 |
| 638.3130 |
| 634.4655 |
| 659.6872 |
| 655.0765 |
| 661.2827 |
| 663.9142 |
| 667.1889 |
| 669.7817 |
| 673.0298 |
| 672.4729 |
| 674.1070 |
| 674.9629 |
| 669.8099 |
| 667.6770 |
| 661.5579 |
| 658.0644 |
| 661.8204 |
| 663.3185 |
| 662.9384 |
| 661.1856 |
| 657.4186 |
| 660.6985 |
| 656.2553 |
| 684.0640 |
| 678.3129 |
| 678.0213 |
| 698.9373 |
| 706.8042 |
| 707.5978 |
| 702.0609 |
| 706.9648 |
| 700.0784 |
| 699.5976 |
| 727.6679 |
| 719.5898 |
| 718.2656 |
| 695.0117 |
| 702.0043 |
| 704.4354 |
| 691.0582 |
| 676.9306 |
| 671.4750 |
| 663.2578 |
| 644.3569 |
| 638.1779 |
| 630.3939 |
| 598.2958 |
| 595.1266 |
| 592.8063 |
| 595.0919 |
| 583.2816 |
| 534.2244 |
| 525.7486 |
| 516.2322 |
| 511.5103 |
| 516.0135 |
| 518.1784 |
| 511.6974 |
| 506.4674 |
| 505.6204 |
| 505.7115 |
| 501.0419 |
| 495.7946 |
| 499.3432 |
| 508.0942 |
| 511.6505 |
| 505.9669 |
| 502.2856 |
| 503.9926 |
| 549.0984 |
| 605.0738 |
| 608.8668 |
| 620.6536 |
| 634.5189 |
| 615.8604 |
| 605.2579 |
| 618.6528 |
| 623.4891 |
| 604.8221 |
| 603.6261 |
| 600.0029 |
| 610.4514 |
| 580.7200 |
| 568.4074 |
| 572.6302 |
| 563.1600 |
| 550.9852 |
| 528.8639 |
| 518.5130 |
| 526.1606 |
| 536.9398 |
| 522.4874 |
| 527.9198 |
| 525.0908 |
| 522.9644 |
| 512.9154 |
| 496.4013 |
| 504.0585 |
| 505.6684 |
| 493.6119 |
| 498.9525 |
| 481.9955 |
| 490.2494 |
| 474.9077 |
| 476.2987 |
| 451.2102 |
| 442.4973 |
| 438.6170 |
| 434.3570 |
| 435.8142 |
| 433.0051 |
| 434.3162 |
| 432.3213 |
| 430.9208 |
| 420.1188 |
| 426.1879 |
| 420.5732 |
| 425.1875 |
| 406.1385 |
| 402.2629 |
| 406.3142 |
| 397.6140 |
| 404.6070 |
| 334.8826 |
| 270.2911 |
| 266.4409 |
| 263.0209 |
| 264.0826 |
| 265.5104 |
| 263.6587 |
| 264.7305 |
| 258.3366 |
| 263.3814 |
| 264.2335 |
| 262.9309 |
| 261.5886 |
| 255.7973 |
| 259.1219 |
| 256.8826 |
| 249.2752 |
| 253.1257 |
| 252.1773 |
| 254.7864 |
| 253.6266 |
| 257.4014 |
| 256.1170 |
| 256.2398 |
| 255.7666 |
| 261.6377 |
| 264.8490 |
| 267.9537 |
| 264.0629 |
| 262.0003 |
| 259.0589 |
| 257.1445 |
| 257.5138 |
| 260.7211 |
| 251.0286 |
| 256.7186 |
| 260.6070 |
| 262.3358 |
| 257.9124 |
| 247.8303 |
| 245.6649 |
| 245.0837 |
| 244.7565 |
| 241.3640 |
| 243.9482 |
| 240.1179 |
| 243.4688 |
| 246.4688 |
| 249.1214 |
| 248.2966 |
| 242.5022 |
| 246.3592 |
| 246.2348 |
| 252.8852 |
| 250.6566 |
| 245.9309 |
| 245.7185 |
| 243.0613 |
| 242.5647 |
| 244.6924 |
| 243.5862 |
| 246.2510 |
| 246.3086 |
| 245.1593 |
| 243.7132 |
| 244.9960 |
| 242.2934 |
| 241.4984 |
| 239.3833 |
| 234.8125 |
| 234.6217 |
| 232.6156 |
| 234.8537 |
| 238.2332 |
| 236.1141 |
| 235.3327 |
| 243.0450 |
| 243.3632 |
| 243.9953 |
| 243.2641 |
| 238.5429 |
| 241.3369 |
| 241.8023 |
| 239.5288 |
| 240.4915 |
| 235.9324 |
| 233.3196 |
| 231.7185 |
| 236.0509 |
| 236.0712 |
| 235.8003 |
| 242.1765 |
| 240.2627 |
| 235.4201 |
| 231.7794 |
| 227.1109 |
| 229.4989 |
| 226.8319 |
| 224.3209 |
| 222.9765 |
| 219.7374 |
| 218.9746 |
| 218.2083 |
| 218.6803 |
| 230.2097 |
| 231.1684 |
| 234.8638 |
| 231.0160 |
| 231.8127 |
| 229.2638 |
| 227.6337 |
| 226.2371 |
| 227.3248 |
| 228.4380 |
| 226.2066 |
| 235.4313 |
| 237.2501 |
| 229.4541 |
| 232.5856 |
| 237.1135 |
| 239.7417 |
| 236.1815 |
| 236.4460 |
| 231.9002 |
| 233.9383 |
| 232.0828 |
| 233.5530 |
| 233.7987 |
| 237.6268 |
| 237.2151 |
| 237.8313 |
| 231.0463 |
| 230.7823 |
| 231.1244 |
| 222.7203 |
| 223.9547 |
| 224.6818 |
| 229.2826 |
| 230.2616 |
| 229.7191 |
| 228.7791 |
| 231.8244 |
| 227.8920 |
| 235.4831 |
| 238.3627 |
| 233.3350 |
| 231.8878 |
| 222.6925 |
| 226.6783 |
| 239.0621 |
| 236.4651 |
| 236.8952 |
| 230.8954 |
| 235.9307 |
| 224.4193 |
| 218.3109 |
| 212.6509 |
| 208.8724 |
| 206.2294 |
| 203.6159 |
| 207.8149 |
| 208.8828 |
| 198.6264 |
| 204.3121 |
| 199.7118 |
| 193.9152 |
| 197.9869 |
| 206.3094 |
| 201.7886 |
| 211.9340 |
| 200.1495 |
| 196.8048 |
| 207.9769 |
| 212.4271 |
| 205.7563 |
| 208.2116 |
| 210.0507 |
| 214.4852 |
| 212.6486 |
| 211.8695 |
| 213.5581 |
| 212.6802 |
| 224.9524 |
| 228.6100 |
| 219.8597 |
| 247.7827 |
| 247.0074 |
| 251.3797 |
| 255.1119 |
| 258.2101 |
| 252.3830 |
| 248.3012 |
| 255.1050 |
| 262.4371 |
| 264.8890 |
| 272.6352 |
| 278.6363 |
| 279.6071 |
| 281.0210 |
| 279.9007 |
| 275.7185 |
| 279.3185 |
| 274.6121 |
| 274.9957 |
| 277.7015 |
| 275.6097 |
| 276.0691 |
| 273.9581 |
| 274.9467 |
| 273.7503 |
| 278.6581 |
| 275.8751 |
| 276.1667 |
| 277.7376 |
| 277.9393 |
| 275.4898 |
| 282.5937 |
| 282.6176 |
| 277.1283 |
| 273.8673 |
| 271.1730 |
| 271.4222 |
| 274.7552 |
| 276.2359 |
| 270.6717 |
| 272.3253 |
| 274.2188 |
| 278.8443 |
| 272.3972 |
| 281.5045 |
| 285.8581 |
| 287.8702 |
| 286.9006 |
| 285.9905 |
| 286.9916 |
| 289.5973 |
| 286.5806 |
| 281.3258 |
| 283.5361 |
| 283.5588 |
| 283.4721 |
| 281.3575 |
| 278.1970 |
| 281.0052 |
| 279.8308 |
| 279.5482 |
| 276.5514 |
| 281.5150 |
| 284.6545 |
| 282.8441 |
| 287.3314 |
| 284.3956 |
| 281.1402 |
| 279.7977 |
| 278.7946 |
| 276.5300 |
| 274.5474 |
| 277.3108 |
| 275.3468 |
| 273.9572 |
| 274.3350 |
| 279.0006 |
| 278.5810 |
| 279.2910 |
| 276.3035 |
| 272.6993 |
| 275.9509 |
| 273.6556 |
| 271.6839 |
| 267.1302 |
| 264.7196 |
| 272.8875 |
| 272.1464 |
| 269.4370 |
| 271.8030 |
| 271.0754 |
| 273.6952 |
| 272.4845 |
| 267.6146 |
| 278.7968 |
| 271.2907 |
| 269.2130 |
| 269.5194 |
| 270.2568 |
| 267.4742 |
| 262.4843 |
| 261.4876 |
| 259.0204 |
| 260.2267 |
| 257.5115 |
| 256.2200 |
| 253.9086 |
| 258.2400 |
| 260.4469 |
| 257.7599 |
| 254.8392 |
| 261.3258 |
| 257.7926 |
| 261.0583 |
| 258.9546 |
| 262.3572 |
| 258.2864 |
| 256.6046 |
| 252.6062 |
| 255.8358 |
| 256.0821 |
| 248.9934 |
| 256.7854 |
| 257.4764 |
| 239.9952 |
| 244.6729 |
| 246.4980 |
| 247.4993 |
| 244.6999 |
| 237.6189 |
| 232.8709 |
| 225.8244 |
| 224.7813 |
| 221.9763 |
| 225.0168 |
| 225.9115 |
| 222.2794 |
| 222.4457 |
| 223.4645 |
| 223.5645 |
| 222.3401 |
| 219.7239 |
| 223.5125 |
| 220.9135 |
| 218.9153 |
| 218.9511 |
| 219.8056 |
| 215.5230 |
| 219.3787 |
| 219.1130 |
| 213.9533 |
| 211.3010 |
| 210.1822 |
| 210.8108 |
| 215.5762 |
| 218.6249 |
| 217.9137 |
| 217.0062 |
| 217.1869 |
| 217.9840 |
| 220.0710 |
| 220.5064 |
| 222.7453 |
| 228.1145 |
| 222.4507 |
| 223.0052 |
| 224.5476 |
| 219.6689 |
| 218.0219 |
| 215.1066 |
| 217.0877 |
| 216.0057 |
| 216.9032 |
| 227.3829 |
| 223.5399 |
| 220.4461 |
| 219.4866 |
| 217.1650 |
| 215.6330 |
| 208.4113 |
| 212.8578 |
| 212.2073 |
| 214.3287 |
| 211.6691 |
| 210.8884 |
| 211.8992 |
| 207.7620 |
| 210.1772 |
| 207.1907 |
| 206.6204 |
| 207.6537 |
| 204.8364 |
| 203.9649 |
| 201.9006 |
| 203.6276 |
| 202.2088 |
| 202.1622 |
| 203.2829 |
| 205.8475 |
| 207.9681 |
| 210.4404 |
| 207.4982 |
| 210.1461 |
| 204.1145 |
| 201.7345 |
| 201.6439 |
| 197.8032 |
| 199.2164 |
| 200.5645 |
| 196.1454 |
| 195.2317 |
| 193.9934 |
| 195.9588 |
| 193.4289 |
| 194.2812 |
| 193.7959 |
| 194.6136 |
| 191.9612 |
| 199.9487 |
| 196.1006 |
| 197.6563 |
| 199.7043 |
| 199.5799 |
| 198.4290 |
| 198.8847 |
| 198.5762 |
| 201.4482 |
| 200.5690 |
| 198.0587 |
| 199.7500 |
| 196.2072 |
| 193.2538 |
| 196.4393 |
| 194.1387 |
| 199.4030 |
| 198.0923 |
| 199.0771 |
| 197.9044 |
| 201.2567 |