Lịch sử Bảng Gibraltar / Kwacha Malawi

Lịch sử của giá hàng ngày GIP /MWK kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Gibraltar = 2 201.1485 Kwacha Malawi

tối thiểu trên

1 Bảng Gibraltar = 191.4884 Kwacha Malawi

Lịch sử giá MWK / GIP

Date GIP/MWK
2 180.0477
2 145.5859
2 162.3347
2 188.7552
2 178.9616
2 193.5754
2 148.0398
2 158.0016
2 136.7006
2 134.7534
2 118.5912
2 125.1802
2 112.3332
2 139.4281
2 138.3228
2 138.4324
2 144.1879
2 148.5648
2 142.4569
2 129.7890
2 114.1291
2 127.8617
2 127.2828
2 105.6872
1 368.9397
1 387.2589
1 388.4792
1 409.4615
1 413.2636
1 418.2803
1 307.6532
1 324.3076
1 375.1533
1 373.4757
1 347.4369
1 368.8318
1 379.0790
1 373.7469
1 334.7545
1 351.2766
1 348.7832
1 377.3832
1 354.0079
1 334.5103
1 293.7063
1 311.7820
1 280.1962
1 275.9482
1 267.0997
1 275.6668
1 283.4518
1 292.1122
1 279.9197
1 279.1248
1 268.8286
1 276.4900
1 223.2508
1 238.9264
1 235.8892
1 247.3193
1 234.7698
1 268.1307
1 267.9237
1 247.2804
1 249.7134
1 234.8034
1 235.4844
1 248.5554
1 259.4458
1 251.1514
1 228.6830
1 213.3586
1 205.5049
1 180.8473
1 177.7698
1 155.7709
1 161.7204
1 128.7295
1 163.2851
1 102.0699
1 173.8885
1 199.0487
1 186.3964
1 200.0187
1 206.2044
1 235.8785
1 235.3191
1 255.5403
1 236.8608
1 227.2172
1 224.4120
1 243.2176
1 252.2884
1 251.8164
1 240.3219
1 022.2373
1 029.6785
1 025.4983
1 006.0053
1 008.0257
1 016.5860
1 037.5380
1 076.3124
1 051.1685
1 053.6048
1 085.1749
1 092.7235
1 084.6220
1 086.8989
1 098.8143
1 100.5582
1 116.8454
1 108.7502
1 098.8144
1 091.2353
1 074.8818
1 081.0485
1 080.5043
1 086.3066
1 093.0943
1 093.5364
1 106.3430
1 114.4730
1 124.4355
1 121.2185
1 109.0019
1 110.7182
1 118.0462
1 111.5558
1 125.1073
1 124.3577
1 118.5388
1 113.8982
1 125.0909
1 125.4060
1 128.6749
1 114.1132
1 104.7486
1 120.3003
1 122.1403
1 118.6252
1 113.5738
1 128.8767
1 130.6530
1 134.6449
1 121.9079
1 126.6762
1 124.4899
1 103.3488
1 097.6254
1 098.7226
1 079.6371
1 091.3279
1 080.8503
1 087.9496
1 086.3133
1 080.1781
1 088.6852
1 096.1684
1 079.4215
1 072.1604
1 058.8853
1 058.5511
1 047.7797
1 045.2563
1 049.1478
1 038.6525
1 030.3704
1 019.4005
1 023.6813
1 018.2664
1 015.8791
1 001.4145
996.8918
974.0316
982.7115
977.3062
984.0797
975.3922
965.5510
963.5297
964.2107
985.7143
999.4458
980.0400
977.3094
969.4952
968.0086
954.1181
930.4979
922.4789
919.6532
908.6780
921.6084
934.4077
938.5580
923.9112
896.0618
897.5795
910.0814
916.8875
916.6974
916.9446
917.8633
899.9153
910.2500
849.3922
901.6506
961.7207
940.2341
948.6054
959.6906
947.9752
957.1365
959.1637
958.3632
955.6072
969.4583
963.5391
957.6534
971.0262
962.0001
950.9491
946.8961
952.7167
943.2664
944.5546
941.3244
946.9248
926.3289
900.0464
900.8255
893.8843
910.3451
895.5699
874.7062
893.7409
884.2220
880.5265
891.8447
919.3178
947.9709
958.0249
948.7080
961.5214
968.1289
955.3624
946.0415
958.1620
916.1462
914.7900
934.1946
958.9648
947.8955
945.6324
953.8574
948.9189
945.7511
956.6901
961.6294
964.8807
960.0711
956.3432
941.5032
936.6157
948.4606
958.0583
938.4229
937.9746
924.3408
989.3355
942.0672
923.9100
927.4501
943.8265
931.8376
935.1258
934.7874
949.6732
931.0346
942.8122
956.5240
952.1622
948.6577
953.9619
955.8941
947.2853
935.7686
937.8735
931.1299
928.1995
940.0939
954.0835
951.6855
961.6424
962.6314
955.3353
1 011.9342
956.5890
1 041.9304
975.5933
958.2478
967.2866
976.2646
977.0331
1 017.9647
1 011.2692
1 042.4319
1 025.9427
1 019.0944
1 031.9304
1 018.9871
1 008.1409
1 004.0930
1 011.8579
1 014.7245
1 003.9777
1 011.3131
1 020.8184
1 013.7508
1 002.5391
986.5023
978.9376
969.5349
971.9837
966.7612
977.4453
968.0201
960.1734
951.5715
955.2165
958.0570
957.4693
961.2013
953.3264
964.8900
979.4706
979.2134
954.7670
937.1299
939.4141
934.9519
940.4343
945.8608
959.4544
944.2829
946.0841
934.7999
940.4114
922.4695
929.2970
920.5883
935.6464
932.2087
943.3734
944.1940
947.2441
944.4162
933.4130
919.2924
908.3325
912.9574
918.1289
903.8807
892.7894
894.9325
909.4268
911.2724
916.2186
911.3862
911.1542
912.6621
878.9036
889.3027
896.4683
896.6151
905.0096
926.5220
930.3487
903.7565
907.5233
908.5522
900.4875
889.1083
888.1293
885.6172
897.3421
932.9380
942.8177
947.3607
971.3894
964.9178
951.1148
953.7064
935.5454
945.7929
956.4124
947.3651
946.3559
931.2427
949.5136
924.1703
986.5442
987.9373
971.7289
1 030.3776
1 021.3509
1 007.1037
992.6575
998.5308
979.2723
973.7834
965.6452
984.5953
971.3697
985.1503
1 001.1910
1 031.5692
1 049.6934
1 074.0543
1 080.6588
1 055.0019
1 042.1565
1 012.4770
977.5342
979.9620
964.9297
955.3512
941.4874
943.1600
910.6206
899.8705
894.8539
863.6179
853.5181
856.8929
852.3823
852.1779
850.1481
834.2310
848.1814
866.2006
868.9741
859.8133
855.2276
862.6216
834.9782
800.1740
802.9657
719.1034
705.1108
700.0096
694.4575
698.1855
691.2169
685.7396
675.5399
677.4672
680.0413
689.0360
687.1231
666.5256
670.3125
660.1087
656.2722
656.7408
655.7498
655.7895
657.6645
673.6451
692.4364
688.6363
686.0775
694.1349
689.1883
691.2475
698.6021
697.8726
715.5046
727.3871
742.4262
751.6416
763.6981
774.3520
760.9835
715.9964
727.2098
735.5436
736.7595
705.3866
643.0447
649.2790
650.3542
648.8944
638.3130
634.4655
659.6872
655.0765
661.2827
663.9142
667.1889
669.7817
673.0298
672.4729
674.1070
674.9629
669.8099
667.6770
661.5579
658.0644
661.8204
663.3185
662.9384
661.1856
657.4186
660.6985
656.2553
684.0640
678.3129
678.0213
698.9373
706.8042
707.5978
702.0609
706.9648
700.0784
699.5976
727.6679
719.5898
718.2656
695.0117
702.0043
704.4354
691.0582
676.9306
671.4750
663.2578
644.3569
638.1779
630.3939
598.2958
595.1266
592.8063
595.0919
583.2816
534.2244
525.7486
516.2322
511.5103
516.0135
518.1784
511.6974
506.4674
505.6204
505.7115
501.0419
495.7946
499.3432
508.0942
511.6505
505.9669
502.2856
503.9926
549.0984
605.0738
608.8668
620.6536
634.5189
615.8604
605.2579
618.6528
623.4891
604.8221
603.6261
600.0029
610.4514
580.7200
568.4074
572.6302
563.1600
550.9852
528.8639
518.5130
526.1606
536.9398
522.4874
527.9198
525.0908
522.9644
512.9154
496.4013
504.0585
505.6684
493.6119
498.9525
481.9955
490.2494
474.9077
476.2987
451.2102
442.4973
438.6170
434.3570
435.8142
433.0051
434.3162
432.3213
430.9208
420.1188
426.1879
420.5732
425.1875
406.1385
402.2629
406.3142
397.6140
404.6070
334.8826
270.2911
266.4409
263.0209
264.0826
265.5104
263.6587
264.7305
258.3366
263.3814
264.2335
262.9309
261.5886
255.7973
259.1219
256.8826
249.2752
253.1257
252.1773
254.7864
253.6266
257.4014
256.1170
256.2398
255.7666
261.6377
264.8490
267.9537
264.0629
262.0003
259.0589
257.1445
257.5138
260.7211
251.0286
256.7186
260.6070
262.3358
257.9124
247.8303
245.6649
245.0837
244.7565
241.3640
243.9482
240.1179
243.4688
246.4688
249.1214
248.2966
242.5022
246.3592
246.2348
252.8852
250.6566
245.9309
245.7185
243.0613
242.5647
244.6924
243.5862
246.2510
246.3086
245.1593
243.7132
244.9960
242.2934
241.4984
239.3833
234.8125
234.6217
232.6156
234.8537
238.2332
236.1141
235.3327
243.0450
243.3632
243.9953
243.2641
238.5429
241.3369
241.8023
239.5288
240.4915
235.9324
233.3196
231.7185
236.0509
236.0712
235.8003
242.1765
240.2627
235.4201
231.7794
227.1109
229.4989
226.8319
224.3209
222.9765
219.7374
218.9746
218.2083
218.6803
230.2097
231.1684
234.8638
231.0160
231.8127
229.2638
227.6337
226.2371
227.3248
228.4380
226.2066
235.4313
237.2501
229.4541
232.5856
237.1135
239.7417
236.1815
236.4460
231.9002
233.9383
232.0828
233.5530
233.7987
237.6268
237.2151
237.8313
231.0463
230.7823
231.1244
222.7203
223.9547
224.6818
229.2826
230.2616
229.7191
228.7791
231.8244
227.8920
235.4831
238.3627
233.3350
231.8878
222.6925
226.6783
239.0621
236.4651
236.8952
230.8954
235.9307
224.4193
218.3109
212.6509
208.8724
206.2294
203.6159
207.8149
208.8828
198.6264
204.3121
199.7118
193.9152
197.9869
206.3094
201.7886
211.9340
200.1495
196.8048
207.9769
212.4271
205.7563
208.2116
210.0507
214.4852
212.6486
211.8695
213.5581
212.6802
224.9524
228.6100
219.8597
247.7827
247.0074
251.3797
255.1119
258.2101
252.3830
248.3012
255.1050
262.4371
264.8890
272.6352
278.6363
279.6071
281.0210
279.9007
275.7185
279.3185
274.6121
274.9957
277.7015
275.6097
276.0691
273.9581
274.9467
273.7503
278.6581
275.8751
276.1667
277.7376
277.9393
275.4898
282.5937
282.6176
277.1283
273.8673
271.1730
271.4222
274.7552
276.2359
270.6717
272.3253
274.2188
278.8443
272.3972
281.5045
285.8581
287.8702
286.9006
285.9905
286.9916
289.5973
286.5806
281.3258
283.5361
283.5588
283.4721
281.3575
278.1970
281.0052
279.8308
279.5482
276.5514
281.5150
284.6545
282.8441
287.3314
284.3956
281.1402
279.7977
278.7946
276.5300
274.5474
277.3108
275.3468
273.9572
274.3350
279.0006
278.5810
279.2910
276.3035
272.6993
275.9509
273.6556
271.6839
267.1302
264.7196
272.8875
272.1464
269.4370
271.8030
271.0754
273.6952
272.4845
267.6146
278.7968
271.2907
269.2130
269.5194
270.2568
267.4742
262.4843
261.4876
259.0204
260.2267
257.5115
256.2200
253.9086
258.2400
260.4469
257.7599
254.8392
261.3258
257.7926
261.0583
258.9546
262.3572
258.2864
256.6046
252.6062
255.8358
256.0821
248.9934
256.7854
257.4764
239.9952
244.6729
246.4980
247.4993
244.6999
237.6189
232.8709
225.8244
224.7813
221.9763
225.0168
225.9115
222.2794
222.4457
223.4645
223.5645
222.3401
219.7239
223.5125
220.9135
218.9153
218.9511
219.8056
215.5230
219.3787
219.1130
213.9533
211.3010
210.1822
210.8108
215.5762
218.6249
217.9137
217.0062
217.1869
217.9840
220.0710
220.5064
222.7453
228.1145
222.4507
223.0052
224.5476
219.6689
218.0219
215.1066
217.0877
216.0057
216.9032
227.3829
223.5399
220.4461
219.4866
217.1650
215.6330
208.4113
212.8578
212.2073
214.3287
211.6691
210.8884
211.8992
207.7620
210.1772
207.1907
206.6204
207.6537
204.8364
203.9649
201.9006
203.6276
202.2088
202.1622
203.2829
205.8475
207.9681
210.4404
207.4982
210.1461
204.1145
201.7345
201.6439
197.8032
199.2164
200.5645
196.1454
195.2317
193.9934
195.9588
193.4289
194.2812
193.7959
194.6136
191.9612
199.9487
196.1006
197.6563
199.7043
199.5799
198.4290
198.8847
198.5762
201.4482
200.5690
198.0587
199.7500
196.2072
193.2538
196.4393
194.1387
199.4030
198.0923
199.0771
197.9044
201.2567
201.4675
197.5299