Ιστορικά κορόνα Ισλανδίας / δολάριο ΗΠΑ

Ιστορία των ημερήσιων τιμών ISK /USD από Πέμπτη, 27 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Ισλανδίας = 0.017099 δολάριο ΗΠΑ

το ελάχιστο για

1 κορόνα Ισλανδίας = 0.004087 δολάριο ΗΠΑ

Ιστορία τιμή των USD / ISK

Date ISK/USD
0.007264
0.007200
0.007198
0.007183
0.007190
0.007296
0.007275
0.007225
0.007171
0.007165
0.007129
0.007089
0.007060
0.007227
0.007143
0.007268
0.007302
0.007341
0.007260
0.007247
0.007246
0.007263
0.007252
0.007295
0.007325
0.007335
0.007266
0.007353
0.007323
0.007248
0.007144
0.007182
0.007282
0.007177
0.006954
0.007121
0.007216
0.007253
0.007214
0.007260
0.007144
0.007301
0.007369
0.007479
0.007499
0.007607
0.007584
0.007569
0.007583
0.007621
0.007562
0.007661
0.007482
0.007329
0.007327
0.007327
0.007199
0.007099
0.007171
0.007145
0.007206
0.007276
0.007327
0.007357
0.007297
0.007097
0.007138
0.006966
0.006905
0.007010
0.007017
0.007096
0.007018
0.007010
0.006946
0.007038
0.006986
0.007005
0.006995
0.007050
0.007032
0.006955
0.006839
0.006866
0.006899
0.006936
0.006976
0.006903
0.006930
0.006936
0.007108
0.007209
0.006983
0.007055
0.007094
0.007243
0.007268
0.007399
0.007328
0.007305
0.007222
0.007479
0.007573
0.007638
0.007519
0.007729
0.007880
0.007669
0.007559
0.007583
0.007670
0.007729
0.007720
0.007541
0.007442
0.007909
0.007986
0.007962
0.008001
0.007830
0.007777
0.007782
0.007739
0.007657
0.007687
0.007692
0.007646
0.007665
0.007682
0.007596
0.007558
0.007704
0.007712
0.007739
0.007742
0.007702
0.007806
0.007812
0.007720
0.007808
0.007873
0.007875
0.007820
0.007936
0.007930
0.008088
0.007944
0.008061
0.008108
0.008064
0.008098
0.008126
0.008235
0.008310
0.008288
0.008083
0.008057
0.008046
0.008018
0.008046
0.007938
0.007842
0.007946
0.007846
0.007987
0.007830
0.007802
0.007870
0.007828
0.007797
0.007812
0.007751
0.007735
0.007712
0.007770
0.007849
0.007818
0.007823
0.007839
0.007930
0.007517
0.007358
0.007352
0.007285
0.007110
0.007153
0.007193
0.007247
0.007247
0.007217
0.007279
0.007408
0.007167
0.007274
0.007244
0.007362
0.007285
0.007350
0.007424
0.007160
0.007108
0.007205
0.007237
0.007253
0.007460
0.007547
0.007368
0.007056
0.006947
0.006811
0.006836
0.006804
0.006911
0.007004
0.006945
0.007102
0.007106
0.007339
0.007814
0.007842
0.007788
0.007870
0.007912
0.008045
0.008020
0.008064
0.008103
0.008154
0.008249
0.008179
0.008140
0.008214
0.008229
0.008131
0.008123
0.008013
0.008069
0.008026
0.008004
0.007973
0.008038
0.008067
0.008013
0.008078
0.007942
0.007894
0.008004
0.008025
0.008157
0.008249
0.008223
0.008009
0.007947
0.007904
0.007965
0.008056
0.007932
0.008078
0.008096
0.008070
0.008104
0.008151
0.008223
0.008211
0.008303
0.008337
0.008414
0.008139
0.008277
0.008543
0.008250
0.008306
0.008347
0.008323
0.008256
0.008347
0.008354
0.008250
0.008282
0.008487
0.008607
0.008559
0.008153
0.008098
0.008134
0.008036
0.008134
0.008104
0.008272
0.008271
0.008468
0.008607
0.008734
0.008939
0.009011
0.009167
0.008840
0.009224
0.009375
0.009252
0.009197
0.009336
0.009531
0.009383
0.009369
0.009371
0.009341
0.009270
0.009190
0.009426
0.009471
0.009451
0.009556
0.009730
0.009792
0.009884
0.009909
0.010115
0.010157
0.010117
0.010220
0.010087
0.010023
0.009972
0.009955
0.009959
0.009808
0.009892
0.009920
0.009719
0.009754
0.009564
0.009669
0.009448
0.009449
0.009543
0.009664
0.009701
0.009644
0.009639
0.009453
0.009547
0.009475
0.009493
0.009469
0.009389
0.009288
0.009424
0.009386
0.009522
0.009540
0.009487
0.009305
0.009532
0.009681
0.009455
0.009653
0.009489
0.009769
0.009574
0.009725
0.010022
0.010233
0.009976
0.010034
0.009691
0.009430
0.009444
0.009277
0.008949
0.008892
0.008797
0.009084
0.009185
0.009003
0.009394
0.009318
0.009072
0.008856
0.008849
0.008620
0.008912
0.008735
0.008795
0.008787
0.008820
0.008770
0.008983
0.009079
0.008901
0.008833
0.008872
0.009000
0.008901
0.008717
0.008756
0.008762
0.008774
0.008766
0.008697
0.008725
0.008633
0.008551
0.008571
0.008468
0.008325
0.008420
0.008206
0.008215
0.008140
0.008159
0.007982
0.008136
0.008124
0.008048
0.008006
0.008028
0.008118
0.008162
0.008143
0.008014
0.008052
0.008085
0.008135
0.007947
0.008018
0.007914
0.007753
0.007750
0.007786
0.007902
0.007860
0.007698
0.007661
0.007711
0.007701
0.007715
0.007728
0.007659
0.007750
0.007710
0.007534
0.007587
0.007640
0.007652
0.007796
0.007791
0.007991
0.008005
0.007874
0.007828
0.007837
0.007857
0.007735
0.007731
0.007802
0.007563
0.007478
0.007441
0.007478
0.007358
0.007486
0.007527
0.007590
0.007635
0.007556
0.007558
0.007413
0.007527
0.007653
0.007544
0.007583
0.007395
0.007335
0.007215
0.007387
0.007327
0.007325
0.007175
0.007325
0.007498
0.007559
0.007595
0.007570
0.007522
0.007418
0.007588
0.007682
0.007757
0.007876
0.007898
0.008079
0.008021
0.008098
0.008068
0.008056
0.008077
0.008167
0.008262
0.008320
0.008280
0.008275
0.008306
0.008357
0.008415
0.008452
0.008547
0.008580
0.008644
0.008644
0.008688
0.008679
0.008735
0.008776
0.008826
0.008861
0.008783
0.008766
0.008835
0.008828
0.008838
0.008878
0.008858
0.008944
0.008910
0.008926
0.008926
0.008845
0.008862
0.008810
0.008896
0.008928
0.008879
0.008817
0.008825
0.008687
0.008652
0.008700
0.008620
0.008595
0.008623
0.008655
0.008590
0.008553
0.008477
0.008330
0.008224
0.008235
0.008166
0.008244
0.008331
0.008320
0.008211
0.008256
0.008272
0.008323
0.008247
0.008264
0.008326
0.008319
0.008332
0.008421
0.008393
0.008317
0.008274
0.008137
0.007931
0.008102
0.008114
0.008308
0.008256
0.008172
0.008079
0.008114
0.008353
0.008604
0.008537
0.008531
0.008437
0.008325
0.008053
0.008048
0.007971
0.007930
0.008026
0.007846
0.007753
0.007796
0.007900
0.007795
0.007793
0.007818
0.007748
0.007778
0.007864
0.007913
0.007888
0.007970
0.007961
0.007876
0.007761
0.007863
0.007844
0.008079
0.008134
0.008172
0.008077
0.008065
0.008244
0.008175
0.008175
0.008263
0.008354
0.008370
0.008324
0.008223
0.008028
0.007767
0.007801
0.007988
0.007914
0.007997
0.007767
0.007705
0.007747
0.007873
0.007912
0.008018
0.007946
0.007901
0.007822
0.007856
0.007904
0.007905
0.007904
0.007923
0.007927
0.007963
0.008136
0.008191
0.008087
0.008112
0.008079
0.007958
0.008084
0.008153
0.008165
0.008163
0.008361
0.008450
0.008383
0.008446
0.008632
0.008691
0.008796
0.008631
0.008657
0.008606
0.008463
0.008454
0.008560
0.008490
0.008667
0.008848
0.008813
0.008724
0.008682
0.008643
0.008665
0.008468
0.008553
0.008782
0.008633
0.008631
0.008714
0.008814
0.008665
0.008537
0.008662
0.008775
0.009038
0.008889
0.008789
0.008900
0.008775
0.008690
0.008720
0.008656
0.008701
0.008624
0.008566
0.008486
0.008611
0.008616
0.008522
0.008553
0.008461
0.008658
0.008551
0.008550
0.008662
0.008726
0.008604
0.008963
0.008905
0.009054
0.009013
0.008996
0.008935
0.009049
0.008884
0.008763
0.008576
0.008504
0.008544
0.008311
0.008314
0.008378
0.008550
0.008317
0.008171
0.008180
0.008006
0.008011
0.007866
0.007911
0.007815
0.007679
0.007763
0.007719
0.007599
0.007848
0.007789
0.007794
0.007868
0.007924
0.007846
0.007789
0.007830
0.007949
0.007846
0.007750
0.007809
0.007770
0.007756
0.007834
0.007879
0.008002
0.008045
0.008012
0.007959
0.007823
0.007953
0.008071
0.008169
0.008161
0.008155
0.008088
0.008031
0.008158
0.008086
0.008004
0.008025
0.008032
0.008022
0.008024
0.007929
0.007961
0.007842
0.007814
0.007896
0.007935
0.007952
0.007895
0.007819
0.007842
0.007851
0.007738
0.007808
0.007896
0.008255
0.007886
0.007908
0.007967
0.007833
0.007664
0.007742
0.007887
0.008317
0.008232
0.008809
0.008682
0.008870
0.008720
0.008902
0.008708
0.008916
0.008580
0.008229
0.007787
0.008014
0.008141
0.008120
0.008142
0.008685
0.004345
0.004839
0.006000
0.006427
0.004188
0.004087
0.004410
0.004491
0.006978
0.010008
0.011150
0.010908
0.011465
0.011918
0.012229
0.012239
0.012281
0.012558
0.012152
0.012761
0.013037
0.012993
0.012569
0.011872
0.012621
0.013272
0.013320
0.013841
0.013663
0.012547
0.013066
0.013646
0.013317
0.013436
0.013825
0.013223
0.012688
0.013302
0.014619
0.015114
0.015014
0.014924
0.014653
0.015450
0.015424
0.015007
0.015671
0.016177
0.016018
0.015772
0.015862
0.016310
0.016276
0.016002
0.016375
0.016429
0.016882
0.016585
0.016171
0.016670
0.016426
0.016154
0.016034
0.015366
0.015350
0.015620
0.015620
0.014781
0.015253
0.015686
0.016077
0.016777
0.016674
0.016460
0.016161
0.015957
0.016070
0.015684
0.016002
0.016150
0.015774
0.015713
0.015764
0.015559
0.015480
0.015311
0.014942
0.015142
0.015038
0.014941
0.014839
0.014530
0.015233
0.015011
0.014659
0.014593
0.014497
0.014354
0.014222
0.014122
0.014141
0.014356
0.014540
0.014301
0.014719
0.014261
0.014172
0.014535
0.014676
0.014626
0.014529
0.014765
0.014572
0.014242
0.014268
0.014264
0.013961
0.014463
0.014294
0.014339
0.014062
0.014215
0.013740
0.013514
0.013244
0.013230
0.013246
0.013215
0.013334
0.013449
0.014083
0.013780
0.013901
0.014031
0.014002
0.013364
0.013038
0.013110
0.013605
0.013750
0.013847
0.014373
0.013892
0.015114
0.015075
0.015821
0.015638
0.015854
0.016101
0.016356
0.016337
0.016377
0.015844
0.015691
0.015866
0.015832
0.015561
0.015750
0.016142
0.016078
0.016546
0.016316
0.016552
0.016390
0.016260
0.016229
0.015943
0.016099
0.015952
0.016285
0.015844
0.015679
0.015725
0.015686
0.015534
0.015460
0.015349
0.015244
0.015214
0.015409
0.015332
0.015241
0.015460
0.015482
0.015316
0.014974
0.015480
0.015841
0.015795
0.015856
0.016314
0.016426
0.016293
0.017033
0.016924
0.016538
0.016503
0.016339
0.015983
0.015861
0.016067
0.016005
0.015996
0.015789
0.016197
0.016146
0.015945
0.015833
0.015996
0.015320
0.014974
0.014927
0.014806
0.014508
0.014574
0.014318
0.014169
0.014040
0.014038
0.013908
0.013958
0.013758
0.013809
0.014008
0.014187
0.014071
0.013972
0.013998
0.014084
0.014044
0.013857
0.013857
0.013800
0.013778
0.014106
0.013985