Ιστορικά δολάριο ΗΠΑ / κορόνα Ισλανδίας

Ιστορία των ημερήσιων τιμών USD /ISK από Πέμπτη, 12 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δολάριο ΗΠΑ = 244.6599 κορόνα Ισλανδίας

το ελάχιστο για

1 δολάριο ΗΠΑ = 58.4840 κορόνα Ισλανδίας

Ιστορία τιμή των ISK / USD

Date USD/ISK
137.5894
136.9498
136.2304
137.7393
137.9799
137.9997
137.6795
137.8896
137.0708
136.5201
136.3399
137.6303
136.0002
136.5596
137.9601
139.9799
139.2406
137.3300
139.3396
143.8106
140.4205
138.5900
137.8691
138.6197
137.7504
139.9803
136.9706
135.7099
133.7005
133.3509
131.4502
131.8599
132.1100
131.8695
131.2200
132.2408
130.5297
133.6502
136.4495
136.4791
136.4904
138.8999
140.8695
139.4503
139.9499
138.7796
137.4302
136.4897
135.9295
137.0403
140.9001
140.0908
143.5506
144.8290
142.6601
142.5096
140.9290
142.4900
142.6595
143.9610
142.0800
143.1400
142.7500
142.9494
141.8501
142.2091
143.7798
146.2209
145.6406
144.9497
144.1702
143.3403
144.8702
144.3003
144.1696
140.6801
138.7200
143.2096
141.7505
140.9702
138.0696
137.5892
135.1594
136.4608
136.8899
138.4697
133.7100
132.0495
130.9197
132.9998
129.3797
126.8999
130.3900
132.2908
131.8802
130.3796
129.3905
129.5292
132.6001
134.3794
126.4392
125.2200
125.5997
124.9904
127.7103
128.5804
128.4999
129.2102
130.5999
130.0899
129.9995
130.7900
130.4605
130.1801
131.6497
132.3102
129.8003
129.6700
129.2097
129.1598
129.8408
128.1000
128.0002
129.5295
128.0769
127.0192
126.9798
127.8701
126.0098
126.1103
123.6405
125.8799
124.0595
123.3302
124.0099
123.4900
123.0692
121.4397
120.3398
120.6605
123.7095
124.1205
124.2898
124.7203
124.2798
125.9801
127.5195
125.8492
127.4593
125.2001
127.7100
128.1801
127.0701
127.7503
128.2504
128.0002
129.0194
129.2906
129.6701
128.6998
127.3999
127.9098
127.8202
127.5696
126.1003
133.0306
135.9004
136.0103
137.2606
140.6403
139.8105
139.0206
137.9805
137.9902
138.5597
137.3901
134.9901
139.5296
137.4802
138.0500
135.8300
137.2693
136.0501
134.6897
139.6596
140.6893
138.7900
138.1803
137.8801
134.0500
132.5106
135.7296
141.7201
143.9404
146.8199
146.2905
146.9801
144.7002
142.7698
143.9893
140.8101
140.7297
136.2502
127.9802
127.5104
128.4000
127.0702
126.3900
124.2999
124.6899
124.0103
123.4099
122.6397
121.2197
122.2602
122.8497
121.7499
121.5201
122.9806
123.1002
124.7898
123.9304
124.6002
124.9406
125.4299
124.4101
123.9598
124.8006
123.7906
125.9109
126.6803
124.9399
124.6095
122.5896
121.2300
121.6104
124.8599
125.8397
126.5198
125.5504
124.1296
126.0703
123.7903
123.5104
123.9201
123.3911
122.6901
121.6104
121.7900
120.4397
119.9496
118.8497
122.8701
120.8099
117.0605
121.2099
120.3899
119.7994
120.1499
121.1292
119.7994
119.7004
121.2095
120.7396
117.8300
116.1798
116.8399
122.6595
123.4810
122.9398
124.4397
122.9401
123.3994
120.8898
120.9097
118.0903
116.1900
114.4995
111.8700
110.9797
109.0900
113.1201
108.4102
106.6697
108.0900
108.7292
107.1105
104.9200
106.5703
106.7399
106.7103
107.0600
107.8728
108.8195
106.0895
105.5888
105.8100
104.6498
102.7792
102.1203
101.1704
100.9198
98.8598
98.4499
98.8400
97.8495
99.1400
99.7698
100.2805
100.4498
100.4105
101.9600
101.0901
100.8101
102.8908
102.5198
104.5597
103.4269
105.8392
105.8300
104.7903
103.4800
103.0804
103.6899
103.7401
105.7823
104.7497
105.5398
105.3397
105.6042
106.5105
107.6704
106.1103
106.5404
105.0206
104.8203
105.4100
107.4705
104.9103
103.2900
105.7695
103.5901
105.3797
102.3601
104.4496
102.8301
99.7812
97.7197
100.2399
99.6601
103.1849
106.0502
105.8874
107.7988
111.7387
112.4622
113.6727
110.0782
108.8783
111.0707
106.4546
107.3222
110.2299
112.9143
113.0108
116.0069
112.2110
114.4803
113.7036
113.8089
113.3780
114.0277
111.3254
110.1441
112.3417
113.2060
112.7178
111.1119
112.3478
114.7144
114.2092
114.1258
113.9736
114.0757
114.9817
114.6191
115.8333
116.9426
116.6767
118.0949
120.1137
118.7684
121.8557
121.7234
122.8538
122.5607
125.2742
122.9135
123.0846
124.2602
124.9001
124.5676
123.1785
122.5180
122.7999
124.7892
124.1901
123.6909
122.9227
125.8347
124.7169
126.3512
128.9886
129.0331
128.4295
126.5557
127.2318
129.9038
130.5361
129.6868
129.8580
129.6192
129.4052
130.5600
129.0385
129.6936
132.7249
131.8033
130.8928
130.6847
128.2635
128.3612
125.1366
124.9174
127.0074
127.7403
127.5945
127.2816
129.2778
129.3574
128.1783
132.2139
133.7170
134.3969
133.7298
135.9055
133.5899
132.8485
131.7580
130.9737
132.3441
132.3119
134.8974
132.8469
130.6605
132.5547
131.8658
135.2271
136.3235
138.6021
135.3674
136.4875
136.5122
139.3815
136.5126
133.3685
132.2895
131.6737
132.0925
132.9352
134.8041
131.7896
130.1771
128.9152
126.9718
126.6118
123.7826
124.6801
123.4939
123.9506
124.1261
123.8142
122.4448
121.0333
120.1960
120.7782
120.8387
120.3959
119.6641
118.8344
118.3197
117.0040
116.5435
115.6864
115.6921
115.1020
115.2261
114.4862
113.9520
113.3038
112.8599
113.8539
114.0714
113.1877
113.2759
113.1443
112.6340
112.8961
111.8018
112.2360
112.0376
112.0302
113.0580
112.8379
113.5122
112.4097
112.0058
112.6249
113.4181
113.3163
115.1179
115.5755
114.9433
116.0153
116.3456
115.9630
115.5384
116.4119
116.9122
117.9643
120.0476
121.5931
121.4317
122.4540
121.2967
120.0283
120.1994
121.7899
121.1171
120.8914
120.1492
121.2576
121.0038
120.1073
120.2096
120.0238
118.7440
119.1521
120.2369
120.8635
122.8994
126.0876
123.4192
123.2485
120.3704
121.1289
122.3723
123.7749
123.2435
119.7107
116.2212
117.1381
117.2182
118.5279
120.1263
124.1722
124.2498
125.4623
126.1053
124.5927
127.4574
128.9760
128.2648
126.5752
128.2886
128.3158
127.9132
129.0691
128.5657
127.1675
126.3700
126.7744
125.4683
125.6060
126.9685
128.8574
127.1812
127.4888
123.7767
122.9393
122.3719
123.8032
123.9940
121.3035
122.3267
122.3198
121.0268
119.7066
119.4674
120.1370
121.6132
124.5629
128.7434
128.1894
125.1939
126.3657
125.0459
128.7417
129.7807
129.0834
127.0134
126.3914
124.7213
125.8421
126.5612
127.8498
127.2983
126.5196
126.5041
126.5177
126.2077
126.1511
125.5875
122.9157
122.0785
123.6486
123.2792
123.7769
125.6642
123.7058
122.6527
122.4798
122.5005
119.5989
118.3483
119.2937
118.4006
115.8547
115.0563
113.6873
115.8606
115.5187
116.1940
118.1658
118.2873
116.8229
117.7845
115.3761
113.0173
113.4651
114.6221
115.1805
115.7040
115.4110
118.0901
116.9235
113.8699
115.8367
115.8674
114.7538
113.4578
115.4015
117.1438
115.4508
113.9580
110.6405
112.4924
113.7812
112.3578
113.9606
115.0761
114.6846
115.5243
114.9336
115.9607
116.7394
117.8463
116.1323
116.0605
117.3477
116.9189
118.1912
115.5011
116.9469
116.9551
115.4460
114.5993
116.2184
111.5636
112.2952
110.4459
110.9507
111.1628
111.9187
110.5090
112.5615
114.1195
116.6067
117.5861
117.0425
120.3258
120.2809
119.3656
116.9649
120.2411
122.3834
122.2494
124.9068
124.8241
127.1283
126.4123
127.9660
130.2312
128.8242
129.5552
131.5895
127.4289
128.3820
128.3018
127.1009
126.2042
127.4459
128.3845
127.7075
125.8033
127.4459
129.0291
128.0497
128.6990
128.9366
127.6545
126.9243
124.9738
124.3029
124.8095
125.6497
127.8245
125.7445
123.8970
122.4125
122.5397
122.6220
123.6458
124.5210
122.5799
123.6686
124.9350
124.6065
124.5073
124.6558
124.6217
126.1205
125.6098
127.5229
127.9740
126.6432
126.0274
125.7512
126.6577
127.8997
127.5115
127.3648
129.2246
128.0780
126.6457
121.1345
126.8016
126.4610
125.5197
127.6644
130.4816
129.1624
126.7852
120.2392
121.4828
113.5248
115.1761
112.7441
114.6728
112.3350
114.8388
112.1622
116.5463
121.5193
128.4272
124.7739
122.8341
123.1526
122.8217
115.1423
230.1374
206.6443
166.6801
155.5935
238.7563
244.6599
226.7536
222.6768
143.3040
99.9230
89.6852
91.6754
87.2238
83.9069
81.7699
81.7059
81.4283
79.6288
82.2937
78.3640
76.7022
76.9664
79.5609
84.2341
79.2355
75.3488
75.0727
72.2483
73.1908
79.7019
76.5334
73.2790
75.0909
74.4277
72.3315
75.6266
78.8175
75.1741
68.4028
66.1649
66.6061
67.0061
68.2439
64.7245
64.8321
66.6346
63.8133
61.8148
62.4280
63.4046
63.0445
61.3125
61.4415
62.4926
61.0685
60.8684
59.2352
60.2947
61.8381
59.9888
60.8773
61.9030
62.3681
65.0790
65.1470
64.0186
64.0211
67.6535
65.5629
63.7500
62.2007
59.6049
59.9740
60.7520
61.8782
62.6697
62.2279
63.7589
62.4906
61.9191
63.3965
63.6431
63.4375
64.2703
64.6013
65.3136
66.9259
66.0407
66.4985
66.9321
67.3912
68.8221
65.6460
66.6158
68.2154
68.5261
68.9808
69.6658
70.3112
70.8134
70.7139
69.6558
68.7745
69.9250
67.9390
70.1233
70.5633
68.7997
68.1389
68.3729
68.8276
67.7268
68.6267
70.2169
70.0894
70.1065
71.6272
69.1411
69.9611
69.7422
71.1120
70.3502
72.7811
73.9966
75.5046
75.5879
75.4964
75.6704
74.9979
74.3557
71.0065
72.5664
71.9360
71.2693
71.4174
74.8267
76.7002
76.2773
73.5018
72.7267
72.2162
69.5747
71.9848
66.1647
66.3345
63.2080
63.9467
63.0749
62.1089
61.1387
61.2121
61.0613
63.1151
63.7322
63.0292
63.1614
64.2643
63.4912
61.9510
62.1957
60.4366
61.2910
60.4151
61.0133
61.4991
61.6188
62.7215
62.1139
62.6900
61.4052
63.1134
63.7806
63.5928
63.7511
64.3751
64.6828
65.1514
65.6003
65.7307
64.8963
65.2251
65.6111
64.6841
64.5927
65.2930
66.7803
64.5977
63.1268
63.3117
63.0680
61.2982
60.8785
61.3775
58.7090
59.0860
60.4683
60.5944
61.2028
62.5664
63.0492
62.2403
62.4798
62.5142
63.3365
61.7383
61.9353
62.7147
63.1592
62.5156
65.2752
66.7843
66.9932
67.5392
68.9283
68.6134
69.8415
70.5779
71.2234
71.2339
71.9006
71.6413
72.6867
72.4163
71.3879
70.4873
71.0703
71.5721
71.4378
71.0041
71.2028
72.1677
72.1660
72.4652
72.5774
70.8904
71.5037
73.0614
73.2929
74.2718
73.7138
73.6644
72.6999
72.3381
72.6158
72.5534
70.9140
70.5328
70.4514
69.5288
68.9487
68.2440