Ιστορία των ημερήσιων τιμών JPY /STD από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 259.3910 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 γιεν Ιαπωνίας = 53.9857 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / JPY
Date | JPY/STD |
| 143.0660 |
| 144.7967 |
| 142.5225 |
| 143.9212 |
| 144.4826 |
| 146.7468 |
| 146.9818 |
| 147.1860 |
| 149.3834 |
| 151.8473 |
| 148.0935 |
| 147.9768 |
| 148.2758 |
| 149.1338 |
| 149.8773 |
| 151.0754 |
| 150.4030 |
| 152.8282 |
| 154.4969 |
| 157.8986 |
| 156.6428 |
| 156.1510 |
| 152.5612 |
| 151.2606 |
| 150.1297 |
| 150.1632 |
| 146.9292 |
| 148.5568 |
| 149.4423 |
| 148.7624 |
| 148.9590 |
| 150.2125 |
| 148.6769 |
| 149.7199 |
| 150.9425 |
| 151.9139 |
| 152.0498 |
| 152.1311 |
| 152.3564 |
| 153.2041 |
| 156.3251 |
| 156.5504 |
| 161.2510 |
| 164.4692 |
| 161.5147 |
| 157.8402 |
| 159.0927 |
| 160.8390 |
| 163.6579 |
| 163.7131 |
| 162.4784 |
| 164.5972 |
| 167.7835 |
| 168.9549 |
| 165.9702 |
| 170.2154 |
| 169.7481 |
| 171.4959 |
| 167.8341 |
| 167.4263 |
| 169.8997 |
| 172.4656 |
| 172.0908 |
| 174.9147 |
| 174.7660 |
| 177.8367 |
| 173.2590 |
| 174.4991 |
| 171.9120 |
| 166.6279 |
| 165.9728 |
| 167.1017 |
| 164.5230 |
| 160.6156 |
| 162.9155 |
| 155.6589 |
| 153.9648 |
| 153.8079 |
| 154.9333 |
| 156.1764 |
| 157.4119 |
| 157.2429 |
| 156.3872 |
| 157.0432 |
| 159.4474 |
| 161.5103 |
| 162.7613 |
| 168.1881 |
| 166.0641 |
| 168.8114 |
| 162.7738 |
| 163.0183 |
| 159.9551 |
| 161.7816 |
| 162.2860 |
| 162.6986 |
| 173.2931 |
| 173.9658 |
| 180.3080 |
| 173.1687 |
| 171.6541 |
| 169.0143 |
| 168.8892 |
| 169.7135 |
| 179.3029 |
| 180.8690 |
| 185.3312 |
| 185.8116 |
| 184.5058 |
| 182.9280 |
| 183.6843 |
| 183.3559 |
| 185.1392 |
| 184.2279 |
| 184.7156 |
| 183.5324 |
| 184.5572 |
| 186.6808 |
| 186.8685 |
| 186.8442 |
| 186.1753 |
| 184.5778 |
| 183.3476 |
| 185.0379 |
| 183.6788 |
| 183.5023 |
| 183.2679 |
| 184.7171 |
| 189.5200 |
| 186.5226 |
| 189.1235 |
| 188.6210 |
| 188.9156 |
| 188.7092 |
| 189.8045 |
| 189.5153 |
| 187.3173 |
| 189.4296 |
| 187.6498 |
| 188.3683 |
| 186.1335 |
| 185.0926 |
| 185.5014 |
| 185.8907 |
| 184.9688 |
| 187.7626 |
| 189.3885 |
| 190.5038 |
| 189.8563 |
| 190.5220 |
| 190.1095 |
| 191.6664 |
| 191.8252 |
| 189.0196 |
| 189.1188 |
| 189.7305 |
| 189.5747 |
| 189.0177 |
| 186.7054 |
| 190.3401 |
| 193.6736 |
| 191.6037 |
| 194.5172 |
| 195.1309 |
| 197.2397 |
| 197.3526 |
| 196.5231 |
| 197.7004 |
| 198.0368 |
| 198.2256 |
| 200.0008 |
| 200.9464 |
| 200.3751 |
| 200.0994 |
| 200.0928 |
| 200.1150 |
| 200.9162 |
| 199.5501 |
| 199.1717 |
| 199.6536 |
| 198.9585 |
| 199.4778 |
| 200.8932 |
| 197.7121 |
| 197.2908 |
| 197.8668 |
| 197.8626 |
| 198.0211 |
| 200.8835 |
| 201.6399 |
| 205.8691 |
| 203.8511 |
| 203.3662 |
| 204.2149 |
| 204.4950 |
| 205.8072 |
| 205.1426 |
| 203.3780 |
| 205.0039 |
| 204.7598 |
| 205.3413 |
| 204.9537 |
| 206.6653 |
| 205.5156 |
| 204.7865 |
| 204.8770 |
| 202.0747 |
| 204.8072 |
| 199.7485 |
| 208.3954 |
| 213.9370 |
| 203.2049 |
| 198.9332 |
| 200.7770 |
| 199.4063 |
| 198.5012 |
| 197.9273 |
| 195.6903 |
| 195.9875 |
| 198.8695 |
| 198.0361 |
| 197.0941 |
| 196.7645 |
| 198.5583 |
| 197.7609 |
| 197.8086 |
| 198.4020 |
| 197.7237 |
| 198.3425 |
| 197.8430 |
| 198.5188 |
| 198.8981 |
| 201.0231 |
| 199.5279 |
| 200.3872 |
| 199.3588 |
| 200.8678 |
| 203.0599 |
| 203.4657 |
| 202.3219 |
| 204.5915 |
| 204.1635 |
| 198.0650 |
| 199.8131 |
| 199.8074 |
| 198.3154 |
| 198.9414 |
| 196.1203 |
| 193.9172 |
| 194.2672 |
| 194.8454 |
| 192.2200 |
| 191.2185 |
| 192.8408 |
| 189.9832 |
| 188.4847 |
| 188.0623 |
| 188.0337 |
| 188.8820 |
| 188.8767 |
| 191.2621 |
| 188.9870 |
| 189.0777 |
| 188.3185 |
| 189.5728 |
| 190.3352 |
| 190.6844 |
| 191.4098 |
| 192.6635 |
| 191.9179 |
| 194.4895 |
| 193.7861 |
| 192.0063 |
| 190.8127 |
| 186.5546 |
| 185.9668 |
| 185.3234 |
| 185.4570 |
| 187.1910 |
| 185.1658 |
| 185.8559 |
| 187.4104 |
| 186.7794 |
| 188.8394 |
| 186.8497 |
| 184.7272 |
| 186.6436 |
| 188.4694 |
| 189.4006 |
| 189.4978 |
| 189.4120 |
| 191.4520 |
| 190.2804 |
| 189.0629 |
| 189.0360 |
| 188.3768 |
| 186.7055 |
| 188.2773 |
| 189.6663 |
| 191.5464 |
| 191.6012 |
| 188.6889 |
| 190.9309 |
| 192.4944 |
| 187.0768 |
| 187.1064 |
| 188.3280 |
| 183.8385 |
| 183.7614 |
| 185.3908 |
| 186.3730 |
| 188.2949 |
| 187.4904 |
| 187.5487 |
| 187.0730 |
| 187.4650 |
| 185.9302 |
| 185.2172 |
| 183.7675 |
| 181.2770 |
| 181.6842 |
| 181.8299 |
| 182.3767 |
| 180.4730 |
| 181.1467 |
| 182.3866 |
| 184.4255 |
| 182.8899 |
| 183.2581 |
| 185.0307 |
| 185.1112 |
| 183.9699 |
| 184.1222 |
| 185.0741 |
| 183.7038 |
| 184.9787 |
| 185.2638 |
| 185.0893 |
| 184.2231 |
| 183.8562 |
| 186.6700 |
| 187.8950 |
| 188.7045 |
| 190.7124 |
| 189.2694 |
| 187.6735 |
| 188.3887 |
| 189.0518 |
| 189.6650 |
| 188.4438 |
| 189.6463 |
| 195.7579 |
| 196.6164 |
| 199.0625 |
| 196.9302 |
| 197.7196 |
| 196.8612 |
| 196.2968 |
| 198.0134 |
| 200.7473 |
| 205.2803 |
| 211.2688 |
| 208.7345 |
| 207.2320 |
| 203.8320 |
| 202.9759 |
| 200.1994 |
| 203.1560 |
| 205.2872 |
| 203.9712 |
| 203.2419 |
| 203.9067 |
| 201.1593 |
| 202.0152 |
| 202.5731 |
| 199.5992 |
| 199.6496 |
| 200.0147 |
| 201.0867 |
| 200.4500 |
| 200.1520 |
| 206.4062 |
| 208.0467 |
| 210.4095 |
| 212.9230 |
| 214.3423 |
| 215.7624 |
| 214.5963 |
| 211.9303 |
| 214.6707 |
| 217.0195 |
| 215.8717 |
| 214.4812 |
| 211.7720 |
| 215.3048 |
| 216.3995 |
| 216.6010 |
| 216.1119 |
| 214.4602 |
| 211.0844 |
| 209.4758 |
| 218.5320 |
| 214.4472 |
| 217.7508 |
| 206.8686 |
| 202.9240 |
| 201.9045 |
| 199.5975 |
| 198.0345 |
| 197.9843 |
| 199.7270 |
| 197.2541 |
| 196.7993 |
| 199.1686 |
| 198.4708 |
| 192.1056 |
| 194.6247 |
| 194.7526 |
| 193.6066 |
| 196.7860 |
| 196.4708 |
| 195.3805 |
| 194.9919 |
| 188.0363 |
| 186.8246 |
| 191.7594 |
| 191.4937 |
| 190.9905 |
| 186.4239 |
| 185.7660 |
| 184.5703 |
| 183.7994 |
| 183.7989 |
| 188.5213 |
| 186.3803 |
| 185.4657 |
| 185.3390 |
| 184.7839 |
| 183.3321 |
| 180.6097 |
| 179.4311 |
| 180.6438 |
| 182.4536 |
| 179.8180 |
| 180.3819 |
| 184.3163 |
| 179.6512 |
| 180.6293 |
| 177.2391 |
| 179.7148 |
| 179.0557 |
| 179.8411 |
| 181.6672 |
| 178.8083 |
| 180.2511 |
| 178.5050 |
| 175.5381 |
| 176.8021 |
| 176.0494 |
| 179.3511 |
| 183.1985 |
| 180.7047 |
| 182.9369 |
| 182.3540 |
| 189.4411 |
| 190.9073 |
| 192.7502 |
| 187.1855 |
| 189.3153 |
| 188.4537 |
| 191.0802 |
| 185.8595 |
| 182.1721 |
| 181.9862 |
| 181.3232 |
| 181.7337 |
| 183.7947 |
| 184.1781 |
| 179.5721 |
| 175.1524 |
| 171.1512 |
| 166.5910 |
| 166.6751 |
| 166.7456 |
| 165.1085 |
| 166.0002 |
| 167.0331 |
| 168.2973 |
| 171.4520 |
| 172.7482 |
| 179.2936 |
| 179.4174 |
| 180.3541 |
| 179.2596 |
| 176.3805 |
| 174.9149 |
| 176.6363 |
| 177.9609 |
| 178.9855 |
| 178.3293 |
| 178.6549 |
| 179.2037 |
| 178.2120 |
| 178.8983 |
| 179.4322 |
| 176.1860 |
| 177.3416 |
| 177.1560 |
| 177.0537 |
| 177.5065 |
| 175.5337 |
| 176.0835 |
| 176.4173 |
| 176.8896 |
| 174.1349 |
| 173.2321 |
| 172.7576 |
| 173.2063 |
| 174.2557 |
| 173.1847 |
| 172.7298 |
| 174.5215 |
| 173.1954 |
| 171.0323 |
| 175.4806 |
| 174.3478 |
| 175.7152 |
| 176.1292 |
| 179.4846 |
| 174.8855 |
| 173.0966 |
| 173.7602 |
| 172.6366 |
| 168.6261 |
| 172.0691 |
| 173.4255 |
| 173.7714 |
| 176.5529 |
| 178.8989 |
| 182.1860 |
| 183.1151 |
| 184.3854 |
| 181.8534 |
| 182.7038 |
| 183.3143 |
| 186.3246 |
| 184.2370 |
| 183.6460 |
| 186.0954 |
| 186.2578 |
| 187.0938 |
| 185.9354 |
| 183.3452 |
| 191.5853 |
| 186.1611 |
| 188.7708 |
| 186.3527 |
| 187.9458 |
| 188.8789 |
| 188.5878 |
| 191.2507 |
| 194.1447 |
| 187.7155 |
| 188.2285 |
| 187.2467 |
| 185.8723 |
| 185.2033 |
| 188.1522 |
| 192.4870 |
| 188.6878 |
| 192.8916 |
| 190.6642 |
| 204.4151 |
| 200.0190 |
| 198.1968 |
| 195.4770 |
| 200.6494 |
| 202.2367 |
| 195.7024 |
| 195.2793 |
| 195.4248 |
| 200.7906 |
| 204.9077 |
| 206.0732 |
| 212.8314 |
| 215.4180 |
| 220.0563 |
| 222.3497 |
| 230.2055 |
| 228.4247 |
| 228.8067 |
| 236.6001 |
| 242.6284 |
| 237.9275 |
| 237.7829 |
| 243.8392 |
| 246.8615 |
| 244.7934 |
| 249.3102 |
| 248.6691 |
| 249.6745 |
| 258.7300 |
| 257.7994 |
| 257.1755 |
| 252.8310 |
| 256.8953 |
| 256.7086 |
| 257.7371 |
| 254.2211 |
| 249.9070 |
| 246.1644 |
| 245.8008 |
| 246.6796 |
| 241.1163 |
| 236.5743 |
| 244.2898 |
| 236.6941 |
| 237.6283 |
| 239.2435 |
| 234.3179 |
| 232.2855 |
| 230.1015 |
| 232.2678 |
| 230.0205 |
| 222.9075 |
| 222.2773 |
| 222.6563 |
| 230.2896 |
| 227.9241 |
| 228.0802 |
| 234.6984 |
| 238.6663 |
| 245.3548 |
| 244.1222 |
| 245.9602 |
| 251.7905 |
| 250.1607 |
| 240.6628 |
| 241.1457 |
| 240.9284 |
| 236.4829 |
| 233.1336 |
| 235.3952 |
| 236.8375 |
| 233.4342 |
| 228.4057 |
| 224.4599 |
| 232.7123 |
| 240.2589 |
| 241.1768 |
| 237.4214 |
| 235.3027 |
| 234.9303 |
| 221.0096 |
| 222.5985 |
| 222.8212 |
| 221.7287 |
| 226.7599 |
| 222.0022 |
| 223.3105 |
| 218.2822 |
| 219.4028 |
| 214.3850 |
| 210.1727 |
| 213.3794 |
| 214.1862 |
| 213.3561 |
| 210.8421 |
| 212.6722 |
| 210.3845 |
| 212.6482 |
| 211.9974 |
| 208.9638 |
| 206.4075 |
| 207.7965 |
| 201.4448 |
| 205.7672 |
| 214.1059 |
| 215.4198 |
| 215.2606 |
| 213.5739 |
| 216.7574 |
| 216.2934 |
| 218.7945 |
| 220.1507 |
| 218.2046 |
| 218.2940 |
| 222.8468 |
| 229.3779 |
| 225.5116 |
| 225.6563 |
| 221.6195 |
| 219.9653 |
| 223.3353 |
| 221.3948 |
| 214.9491 |
| 216.6602 |
| 214.4364 |
| 219.8051 |
| 216.7443 |
| 216.5977 |
| 214.1180 |
| 214.9900 |
| 217.1260 |
| 219.1242 |
| 228.6363 |
| 227.1920 |
| 228.5235 |
| 226.7475 |
| 224.4811 |
| 216.6878 |
| 216.0043 |
| 219.8806 |
| 224.2780 |
| 219.8606 |
| 225.5213 |
| 222.4833 |
| 217.9024 |
| 223.8489 |
| 221.8329 |
| 197.4479 |
| 199.6238 |
| 195.2505 |
| 198.4563 |
| 190.8284 |
| 191.7550 |
| 195.7331 |
| 193.3260 |
| 191.4567 |
| 194.8699 |
| 200.3315 |
| 199.2020 |
| 200.0171 |
| 203.6053 |
| 198.4162 |
| 200.3553 |
| 186.9577 |
| 181.7253 |
| 183.3237 |
| 180.0112 |
| 178.6349 |
| 174.0934 |
| 178.7083 |
| 178.1293 |
| 181.6649 |
| 173.4537 |
| 180.2503 |
| 174.8722 |
| 174.2506 |
| 178.9182 |
| 172.3263 |
| 169.0482 |
| 172.8852 |
| 173.3095 |
| 173.8386 |
| 177.2985 |
| 168.8192 |
| 171.5736 |
| 167.6392 |
| 169.2992 |
| 164.7666 |
| 162.0995 |
| 157.6250 |
| 161.2334 |
| 161.1185 |
| 163.8141 |
| 166.9696 |
| 162.6202 |
| 161.6012 |
| 159.7207 |
| 156.4352 |
| 156.6289 |
| 167.0846 |
| 168.5890 |
| 167.8962 |
| 167.4095 |
| 164.7617 |
| 173.0225 |
| 166.1253 |
| 161.5186 |
| 161.1002 |
| 171.1373 |
| 162.5986 |
| 174.6220 |
| 176.8881 |
| 175.5995 |
| 167.5108 |
| 156.3400 |
| 156.9316 |
| 160.5255 |
| 166.1057 |
| 158.7956 |
| 160.7355 |
| 158.6339 |
| 158.8413 |
| 159.5609 |
| 158.5108 |
| 154.5111 |
| 153.3971 |
| 149.5787 |
| 148.5430 |
| 146.1975 |
| 145.5010 |
| 153.7802 |
| 141.2048 |
| 142.7857 |
| 141.9530 |
| 137.2994 |
| 136.1817 |
| 135.8504 |
| 132.9933 |
| 132.9257 |
| 131.9132 |
| 130.4043 |
| 130.9341 |
| 132.7534 |
| 133.8240 |
| 134.5255 |
| 135.0839 |
| 133.8275 |
| 135.7509 |
| 133.1984 |
| 133.3652 |
| 136.1614 |
| 138.1051 |
| 138.9965 |
| 138.5546 |
| 139.1639 |
| 138.0945 |
| 138.4991 |
| 139.8059 |
| 143.5199 |
| 140.8948 |
| 145.0323 |
| 144.4252 |
| 149.1606 |
| 142.0475 |
| 140.1967 |
| 134.2176 |
| 134.1623 |
| 135.3714 |
| 136.1373 |
| 131.7084 |
| 132.4029 |
| 130.1639 |
| 128.9833 |
| 125.8248 |
| 123.0408 |
| 124.2914 |
| 125.4526 |
| 126.9633 |
| 128.6924 |
| 124.8437 |
| 125.2701 |
| 120.1795 |
| 119.8296 |
| 120.5260 |
| 116.6354 |
| 117.2091 |
| 118.4552 |
| 119.3965 |
| 119.1841 |
| 118.3350 |
| 116.4322 |
| 116.0355 |
| 117.2593 |
| 113.9132 |
| 113.9322 |
| 113.6978 |
| 111.2806 |
| 110.7957 |
| 109.2933 |
| 110.1150 |
| 109.0730 |
| 109.0805 |
| 110.8052 |
| 110.6924 |
| 110.6724 |
| 110.5959 |
| 111.5865 |
| 110.7324 |
| 110.1339 |
| 110.8947 |
| 109.9741 |
| 110.4337 |
| 57.3468 |
| 57.1599 |
| 57.4570 |
| 57.4665 |
| 58.3587 |
| 55.9037 |
| 56.4945 |
| 55.3976 |
| 56.1326 |
| 55.4296 |
| 53.9857 |
| 55.3932 |
| 55.3416 |
| 57.0013 |
| 57.1051 |
| 56.6121 |
| 57.8334 |
| 58.7422 |
| 58.5751 |
| 58.3426 |
| 57.4469 |
| 57.3150 |
| 57.9110 |
| 56.9840 |
| 57.0426 |
| 57.0325 |
| 57.8455 |
| 58.7072 |
| 58.0129 |
| 58.2219 |
| 58.6419 |
| 58.2102 |
| 58.9261 |
| 58.6345 |
| 59.3351 |
| 59.8519 |
| 58.4870 |
| 58.2157 |
| 59.8838 |
| 59.7034 |
| 58.8810 |
| 59.1364 |
| 59.7105 |
| 61.1759 |
| 60.9386 |
| 61.2804 |
| 62.3247 |
| 61.8665 |
| 61.0601 |
| 60.5459 |
| 59.0081 |
| 58.7664 |
| 59.0636 |
| 60.2275 |
| 60.6248 |
| 59.3758 |
| 60.3647 |
| 61.0887 |
| 60.0555 |
| 60.4808 |
| 60.0949 |
| 60.8844 |
| 62.9493 |
| 63.0219 |
| 63.6313 |
| 62.0130 |
| 62.6786 |
| 62.8566 |
| 60.9386 |
| 60.6676 |
| 61.8012 |
| 62.3185 |
| 62.5800 |
| 63.8405 |
| 64.8879 |
| 66.4455 |
| 67.4429 |
| 67.9813 |
| 68.2719 |
| 69.3926 |
| 70.7326 |
| 72.1495 |
| 73.1222 |
| 72.6055 |
| 73.6467 |
| 74.4831 |
| 73.2316 |
| 73.8748 |
| 74.1359 |
| 75.0031 |
| 75.3855 |
| 76.1344 |
| 78.1279 |
| 78.2841 |
| 78.6782 |
| 80.7133 |
| 80.6408 |
| 81.1161 |
| 82.2124 |
| 83.7883 |
| 84.1368 |
| 84.1481 |
| 84.0767 |
| 83.8219 |
| 83.7144 |
| 84.5789 |
| 86.0353 |
| 86.1675 |
| 86.0451 |
| 86.8057 |
| 85.6840 |
| 86.0645 |
| 86.4681 |
| 87.3137 |
| 87.9976 |
| 88.7706 |
| 86.9127 |
| 88.0779 |
| 87.6989 |
| 87.1247 |
| 86.4150 |
| 88.1410 |
| 87.9073 |
| 87.6112 |
| 85.7566 |
| 85.0789 |
| 84.2141 |
| 84.1616 |
| 81.9203 |
| 81.6475 |
| 80.2607 |
| 79.7210 |
| 80.5516 |
| 80.4100 |
| 80.1382 |
| 80.2228 |
| 80.3326 |
| 79.4815 |
| 77.5614 |
| 78.4397 |
| 79.2371 |
| 79.0110 |
| 79.1937 |
| 79.8427 |
| 80.6312 |
| 80.9113 |
| 79.4737 |
| 78.4825 |
| 79.4158 |
| 77.3743 |
| 76.2400 |
| 77.4350 |
| 78.9387 |
| 82.6211 |
| 81.4482 |
| 82.9115 |
| 83.7013 |
| 84.5128 |