Ιστορία των ημερήσιων τιμών KGS /KWD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 0.008048 δηνάριο Κουβέιτ
το ελάχιστο για
1 σομ Κιργιζίας = 0.002953 δηνάριο Κουβέιτ
Ιστορία τιμή των KWD / KGS
Date | KGS/KWD |
| 0.003473 |
| 0.003467 |
| 0.003456 |
| 0.003448 |
| 0.003449 |
| 0.003437 |
| 0.003433 |
| 0.003435 |
| 0.003440 |
| 0.003441 |
| 0.003443 |
| 0.003443 |
| 0.003442 |
| 0.003444 |
| 0.003446 |
| 0.003441 |
| 0.003451 |
| 0.003455 |
| 0.003442 |
| 0.003454 |
| 0.003454 |
| 0.003460 |
| 0.003469 |
| 0.003458 |
| 0.003457 |
| 0.003456 |
| 0.003460 |
| 0.003462 |
| 0.003468 |
| 0.003475 |
| 0.003486 |
| 0.003484 |
| 0.003482 |
| 0.003491 |
| 0.003494 |
| 0.003495 |
| 0.003491 |
| 0.003486 |
| 0.003499 |
| 0.003502 |
| 0.003494 |
| 0.003488 |
| 0.003498 |
| 0.003521 |
| 0.003518 |
| 0.003511 |
| 0.003509 |
| 0.003517 |
| 0.003513 |
| 0.003511 |
| 0.003514 |
| 0.003511 |
| 0.003502 |
| 0.003500 |
| 0.003501 |
| 0.003506 |
| 0.003510 |
| 0.003513 |
| 0.003504 |
| 0.003527 |
| 0.003544 |
| 0.003544 |
| 0.003546 |
| 0.003564 |
| 0.003571 |
| 0.003570 |
| 0.003576 |
| 0.003608 |
| 0.003614 |
| 0.003638 |
| 0.003644 |
| 0.003667 |
| 0.003661 |
| 0.003685 |
| 0.003716 |
| 0.003756 |
| 0.003730 |
| 0.003842 |
| 0.003862 |
| 0.003814 |
| 0.003810 |
| 0.003758 |
| 0.003817 |
| 0.003819 |
| 0.003804 |
| 0.003732 |
| 0.003695 |
| 0.003690 |
| 0.003835 |
| 0.003825 |
| 0.003724 |
| 0.003860 |
| 0.003857 |
| 0.003861 |
| 0.003862 |
| 0.003854 |
| 0.003787 |
| 0.003842 |
| 0.003698 |
| 0.003740 |
| 0.003726 |
| 0.003664 |
| 0.002954 |
| 0.003046 |
| 0.003158 |
| 0.003196 |
| 0.003567 |
| 0.003568 |
| 0.003564 |
| 0.003574 |
| 0.003566 |
| 0.003564 |
| 0.003570 |
| 0.003568 |
| 0.003570 |
| 0.003574 |
| 0.003574 |
| 0.003570 |
| 0.003571 |
| 0.003569 |
| 0.003563 |
| 0.003558 |
| 0.003559 |
| 0.003557 |
| 0.003559 |
| 0.003557 |
| 0.003554 |
| 0.003551 |
| 0.003550 |
| 0.003547 |
| 0.003546 |
| 0.003550 |
| 0.003556 |
| 0.003547 |
| 0.003549 |
| 0.003552 |
| 0.003565 |
| 0.003548 |
| 0.003550 |
| 0.003553 |
| 0.003559 |
| 0.003564 |
| 0.003557 |
| 0.003551 |
| 0.003573 |
| 0.003569 |
| 0.003555 |
| 0.003547 |
| 0.003554 |
| 0.003552 |
| 0.003552 |
| 0.003559 |
| 0.003565 |
| 0.003565 |
| 0.003561 |
| 0.003562 |
| 0.003579 |
| 0.003577 |
| 0.003578 |
| 0.003586 |
| 0.003608 |
| 0.003608 |
| 0.003608 |
| 0.003618 |
| 0.003653 |
| 0.003657 |
| 0.003681 |
| 0.003772 |
| 0.003600 |
| 0.003602 |
| 0.003601 |
| 0.003601 |
| 0.003601 |
| 0.003688 |
| 0.003742 |
| 0.003788 |
| 0.003765 |
| 0.003853 |
| 0.003858 |
| 0.003862 |
| 0.003863 |
| 0.003869 |
| 0.003913 |
| 0.003909 |
| 0.003928 |
| 0.003953 |
| 0.003964 |
| 0.003991 |
| 0.003970 |
| 0.003960 |
| 0.003974 |
| 0.003946 |
| 0.004080 |
| 0.004108 |
| 0.004112 |
| 0.004172 |
| 0.004188 |
| 0.004196 |
| 0.004034 |
| 0.003942 |
| 0.003919 |
| 0.003882 |
| 0.003896 |
| 0.003800 |
| 0.004158 |
| 0.004195 |
| 0.004024 |
| 0.004329 |
| 0.004367 |
| 0.004379 |
| 0.004379 |
| 0.004364 |
| 0.004352 |
| 0.004363 |
| 0.004357 |
| 0.004361 |
| 0.004361 |
| 0.004363 |
| 0.004359 |
| 0.004360 |
| 0.004360 |
| 0.004360 |
| 0.004365 |
| 0.004359 |
| 0.004359 |
| 0.004359 |
| 0.004362 |
| 0.004365 |
| 0.004353 |
| 0.004366 |
| 0.004366 |
| 0.004364 |
| 0.004360 |
| 0.004364 |
| 0.004363 |
| 0.004362 |
| 0.004358 |
| 0.004368 |
| 0.004367 |
| 0.004367 |
| 0.004374 |
| 0.004378 |
| 0.004377 |
| 0.004372 |
| 0.004376 |
| 0.004429 |
| 0.004422 |
| 0.004424 |
| 0.004429 |
| 0.004431 |
| 0.004429 |
| 0.004426 |
| 0.004426 |
| 0.004431 |
| 0.004430 |
| 0.004426 |
| 0.004434 |
| 0.004429 |
| 0.004418 |
| 0.004425 |
| 0.004425 |
| 0.004421 |
| 0.004424 |
| 0.004425 |
| 0.004413 |
| 0.004413 |
| 0.004416 |
| 0.004414 |
| 0.004409 |
| 0.004411 |
| 0.004416 |
| 0.004422 |
| 0.004427 |
| 0.004425 |
| 0.004428 |
| 0.004427 |
| 0.004424 |
| 0.004429 |
| 0.004423 |
| 0.004425 |
| 0.004427 |
| 0.004425 |
| 0.004420 |
| 0.004444 |
| 0.004442 |
| 0.004446 |
| 0.004445 |
| 0.004443 |
| 0.004446 |
| 0.004452 |
| 0.004450 |
| 0.004442 |
| 0.004444 |
| 0.004441 |
| 0.004438 |
| 0.004429 |
| 0.004440 |
| 0.004435 |
| 0.004430 |
| 0.004415 |
| 0.004419 |
| 0.004431 |
| 0.004411 |
| 0.004400 |
| 0.004379 |
| 0.004395 |
| 0.004390 |
| 0.004383 |
| 0.004393 |
| 0.004390 |
| 0.004395 |
| 0.004396 |
| 0.004402 |
| 0.004407 |
| 0.004401 |
| 0.004397 |
| 0.004352 |
| 0.004378 |
| 0.004380 |
| 0.004340 |
| 0.004340 |
| 0.004366 |
| 0.004338 |
| 0.004350 |
| 0.004333 |
| 0.004334 |
| 0.004335 |
| 0.004328 |
| 0.004369 |
| 0.004372 |
| 0.004389 |
| 0.004404 |
| 0.004413 |
| 0.004413 |
| 0.004419 |
| 0.004404 |
| 0.004403 |
| 0.004399 |
| 0.004398 |
| 0.004392 |
| 0.004403 |
| 0.004393 |
| 0.004383 |
| 0.004355 |
| 0.004397 |
| 0.004407 |
| 0.004359 |
| 0.004356 |
| 0.004378 |
| 0.004411 |
| 0.004429 |
| 0.004433 |
| 0.004447 |
| 0.004464 |
| 0.004469 |
| 0.004511 |
| 0.004500 |
| 0.004507 |
| 0.004542 |
| 0.004478 |
| 0.004474 |
| 0.004459 |
| 0.004427 |
| 0.004390 |
| 0.004406 |
| 0.004413 |
| 0.004424 |
| 0.004419 |
| 0.004391 |
| 0.004397 |
| 0.004422 |
| 0.004406 |
| 0.004410 |
| 0.004453 |
| 0.004392 |
| 0.004412 |
| 0.004399 |
| 0.004426 |
| 0.004467 |
| 0.004409 |
| 0.004409 |
| 0.004409 |
| 0.004386 |
| 0.004418 |
| 0.004423 |
| 0.004434 |
| 0.004414 |
| 0.004420 |
| 0.004407 |
| 0.004408 |
| 0.004363 |
| 0.004365 |
| 0.004401 |
| 0.004421 |
| 0.004404 |
| 0.004400 |
| 0.004428 |
| 0.004515 |
| 0.004496 |
| 0.004477 |
| 0.004405 |
| 0.004485 |
| 0.004450 |
| 0.004421 |
| 0.004407 |
| 0.004423 |
| 0.004376 |
| 0.004408 |
| 0.004382 |
| 0.004406 |
| 0.004404 |
| 0.004396 |
| 0.004307 |
| 0.004264 |
| 0.004185 |
| 0.004184 |
| 0.004151 |
| 0.004116 |
| 0.004041 |
| 0.004017 |
| 0.003970 |
| 0.004001 |
| 0.004002 |
| 0.004009 |
| 0.003999 |
| 0.004002 |
| 0.003999 |
| 0.003995 |
| 0.003995 |
| 0.003993 |
| 0.004006 |
| 0.004130 |
| 0.004206 |
| 0.004245 |
| 0.004335 |
| 0.004355 |
| 0.004389 |
| 0.004384 |
| 0.004397 |
| 0.004387 |
| 0.004384 |
| 0.004291 |
| 0.004487 |
| 0.004588 |
| 0.004611 |
| 0.004785 |
| 0.004942 |
| 0.004828 |
| 0.004961 |
| 0.004949 |
| 0.004817 |
| 0.004844 |
| 0.004870 |
| 0.004927 |
| 0.004983 |
| 0.005046 |
| 0.005127 |
| 0.005214 |
| 0.005176 |
| 0.005137 |
| 0.005100 |
| 0.005033 |
| 0.004943 |
| 0.004770 |
| 0.004733 |
| 0.004701 |
| 0.004701 |
| 0.004809 |
| 0.004873 |
| 0.004856 |
| 0.004837 |
| 0.004838 |
| 0.004874 |
| 0.004867 |
| 0.004935 |
| 0.004951 |
| 0.004933 |
| 0.004992 |
| 0.004986 |
| 0.004976 |
| 0.005083 |
| 0.005065 |
| 0.005067 |
| 0.005057 |
| 0.005061 |
| 0.005059 |
| 0.005106 |
| 0.005106 |
| 0.005174 |
| 0.005254 |
| 0.005287 |
| 0.005322 |
| 0.005271 |
| 0.005323 |
| 0.005315 |
| 0.005363 |
| 0.005386 |
| 0.005434 |
| 0.005443 |
| 0.005479 |
| 0.005478 |
| 0.005459 |
| 0.005462 |
| 0.005448 |
| 0.005407 |
| 0.005429 |
| 0.005411 |
| 0.005432 |
| 0.005373 |
| 0.005403 |
| 0.005391 |
| 0.005434 |
| 0.005377 |
| 0.005211 |
| 0.005169 |
| 0.005174 |
| 0.005168 |
| 0.005176 |
| 0.005238 |
| 0.005237 |
| 0.005234 |
| 0.005232 |
| 0.005389 |
| 0.005435 |
| 0.005456 |
| 0.005541 |
| 0.005614 |
| 0.005604 |
| 0.005679 |
| 0.005721 |
| 0.005742 |
| 0.005721 |
| 0.005740 |
| 0.005733 |
| 0.005728 |
| 0.005779 |
| 0.005807 |
| 0.005807 |
| 0.005839 |
| 0.005822 |
| 0.005807 |
| 0.005815 |
| 0.005805 |
| 0.005788 |
| 0.005822 |
| 0.005765 |
| 0.005778 |
| 0.005834 |
| 0.005861 |
| 0.005861 |
| 0.005853 |
| 0.005813 |
| 0.005821 |
| 0.005822 |
| 0.005815 |
| 0.005844 |
| 0.005867 |
| 0.005869 |
| 0.005863 |
| 0.005847 |
| 0.005849 |
| 0.005914 |
| 0.005931 |
| 0.005934 |
| 0.005934 |
| 0.005908 |
| 0.005900 |
| 0.005886 |
| 0.005908 |
| 0.005943 |
| 0.005953 |
| 0.005944 |
| 0.005942 |
| 0.005946 |
| 0.005965 |
| 0.005942 |
| 0.005913 |
| 0.005877 |
| 0.005886 |
| 0.005900 |
| 0.005928 |
| 0.005940 |
| 0.005945 |
| 0.005934 |
| 0.005932 |
| 0.005940 |
| 0.005929 |
| 0.005954 |
| 0.005956 |
| 0.005968 |
| 0.005971 |
| 0.005973 |
| 0.005973 |
| 0.005980 |
| 0.005966 |
| 0.005969 |
| 0.005965 |
| 0.005979 |
| 0.006230 |
| 0.006220 |
| 0.006327 |
| 0.006284 |
| 0.006282 |
| 0.006262 |
| 0.006236 |
| 0.006252 |
| 0.006005 |
| 0.005996 |
| 0.005961 |
| 0.005943 |
| 0.005938 |
| 0.005940 |
| 0.005924 |
| 0.005962 |
| 0.005933 |
| 0.005921 |
| 0.005946 |
| 0.005919 |
| 0.005931 |
| 0.005941 |
| 0.005969 |
| 0.005952 |
| 0.005962 |
| 0.005977 |
| 0.005951 |
| 0.005992 |
| 0.005959 |
| 0.005938 |
| 0.005951 |
| 0.005931 |
| 0.005930 |
| 0.005933 |
| 0.005959 |
| 0.005976 |
| 0.006006 |
| 0.006009 |
| 0.005959 |
| 0.005974 |
| 0.005950 |
| 0.005918 |
| 0.005924 |
| 0.005935 |
| 0.005977 |
| 0.006022 |
| 0.006040 |
| 0.006055 |
| 0.006136 |
| 0.006120 |
| 0.006147 |
| 0.006176 |
| 0.006108 |
| 0.006118 |
| 0.006063 |
| 0.006059 |
| 0.006063 |
| 0.006138 |
| 0.006160 |
| 0.006158 |
| 0.006137 |
| 0.006106 |
| 0.006070 |
| 0.006060 |
| 0.006093 |
| 0.006070 |
| 0.006074 |
| 0.006069 |
| 0.006071 |
| 0.006004 |
| 0.005966 |
| 0.005913 |
| 0.005875 |
| 0.005898 |
| 0.005900 |
| 0.005871 |
| 0.005851 |
| 0.005874 |
| 0.005844 |
| 0.005861 |
| 0.005855 |
| 0.005876 |
| 0.005901 |
| 0.005926 |
| 0.005911 |
| 0.005928 |
| 0.005903 |
| 0.005934 |
| 0.005993 |
| 0.005966 |
| 0.006014 |
| 0.006012 |
| 0.006005 |
| 0.005998 |
| 0.006018 |
| 0.006024 |
| 0.006029 |
| 0.005987 |
| 0.006008 |
| 0.006018 |
| 0.006015 |
| 0.006097 |
| 0.006114 |
| 0.006096 |
| 0.006142 |
| 0.006143 |
| 0.006147 |
| 0.006179 |
| 0.006209 |
| 0.006223 |
| 0.006142 |
| 0.006171 |
| 0.006140 |
| 0.006151 |
| 0.006216 |
| 0.006244 |
| 0.006284 |
| 0.006324 |
| 0.006314 |
| 0.006325 |
| 0.006345 |
| 0.006325 |
| 0.006364 |
| 0.006237 |
| 0.006361 |
| 0.006307 |
| 0.006344 |
| 0.006408 |
| 0.006372 |
| 0.006430 |
| 0.006465 |
| 0.006566 |
| 0.006481 |
| 0.006451 |
| 0.006457 |
| 0.006466 |
| 0.006479 |
| 0.006519 |
| 0.006504 |
| 0.006482 |
| 0.006501 |
| 0.006508 |
| 0.006516 |
| 0.006511 |
| 0.006460 |
| 0.006501 |
| 0.006490 |
| 0.006513 |
| 0.006525 |
| 0.006530 |
| 0.006544 |
| 0.006568 |
| 0.006530 |
| 0.006520 |
| 0.006583 |
| 0.006515 |
| 0.006499 |
| 0.006472 |
| 0.006493 |
| 0.006533 |
| 0.006586 |
| 0.006596 |
| 0.006599 |
| 0.006570 |
| 0.006674 |
| 0.006675 |
| 0.006695 |
| 0.006676 |
| 0.006669 |
| 0.006694 |
| 0.006698 |
| 0.006706 |
| 0.006755 |
| 0.006682 |
| 0.006710 |
| 0.006712 |
| 0.006839 |
| 0.007117 |
| 0.007135 |
| 0.007105 |
| 0.006817 |
| 0.006832 |
| 0.006811 |
| 0.007004 |
| 0.007084 |
| 0.007177 |
| 0.007135 |
| 0.007135 |
| 0.007210 |
| 0.007318 |
| 0.007185 |
| 0.007082 |
| 0.007191 |
| 0.007101 |
| 0.007000 |
| 0.006979 |
| 0.006961 |
| 0.006994 |
| 0.006984 |
| 0.006963 |
| 0.006972 |
| 0.006931 |
| 0.006988 |
| 0.007037 |
| 0.007115 |
| 0.007161 |
| 0.007305 |
| 0.007286 |
| 0.007488 |
| 0.007604 |
| 0.007740 |
| 0.007737 |
| 0.007704 |
| 0.007707 |
| 0.007666 |
| 0.007589 |
| 0.007556 |
| 0.007527 |
| 0.007486 |
| 0.007451 |
| 0.007378 |
| 0.007369 |
| 0.007360 |
| 0.007309 |
| 0.007313 |
| 0.007304 |
| 0.007323 |
| 0.007333 |
| 0.007333 |
| 0.007309 |
| 0.007301 |
| 0.007277 |
| 0.007309 |
| 0.007289 |
| 0.007324 |
| 0.007313 |
| 0.007457 |
| 0.007492 |
| 0.007547 |
| 0.007560 |
| 0.007561 |
| 0.007563 |
| 0.007568 |
| 0.007596 |
| 0.007996 |
| 0.007698 |
| 0.007701 |
| 0.007806 |
| 0.007823 |
| 0.007893 |
| 0.007950 |
| 0.007851 |
| 0.007913 |
| 0.007913 |
| 0.007928 |
| 0.007895 |
| 0.007924 |
| 0.007982 |
| 0.007873 |
| 0.007583 |
| 0.007505 |
| 0.007461 |
| 0.007461 |
| 0.007449 |
| 0.007456 |
| 0.007463 |
| 0.007467 |
| 0.007452 |
| 0.007479 |
| 0.007582 |
| 0.007565 |
| 0.007596 |
| 0.007596 |
| 0.007596 |
| 0.007596 |
| 0.007597 |
| 0.007593 |
| 0.007579 |
| 0.007622 |
| 0.007626 |
| 0.007622 |
| 0.007604 |
| 0.007603 |
| 0.007604 |
| 0.007512 |
| 0.007610 |
| 0.007601 |
| 0.007602 |
| 0.007593 |
| 0.007556 |
| 0.007544 |
| 0.007480 |
| 0.007465 |
| 0.007473 |
| 0.007493 |
| 0.007484 |
| 0.007591 |
| 0.007588 |
| 0.007588 |
| 0.007483 |
| 0.007476 |
| 0.007474 |
| 0.007462 |
| 0.007459 |
| 0.007446 |
| 0.007419 |
| 0.007419 |
| 0.007404 |
| 0.007400 |
| 0.007396 |
| 0.007388 |
| 0.007375 |
| 0.007352 |
| 0.007355 |
| 0.007354 |
| 0.006990 |
| 0.006991 |
| 0.006991 |
| 0.006989 |
| 0.006990 |
| 0.006991 |
| 0.006990 |
| 0.006989 |
| 0.006989 |
| 0.006988 |
| 0.006988 |
| 0.006989 |
| 0.006985 |
| 0.006989 |
| 0.006990 |
| 0.006988 |
| 0.006988 |
| 0.007059 |
| 0.007140 |
| 0.007057 |
| 0.007059 |
| 0.007058 |
| 0.007058 |
| 0.007059 |
| 0.007057 |
| 0.007060 |
| 0.007071 |
| 0.007057 |
| 0.007054 |
| 0.007052 |
| 0.007051 |
| 0.007078 |
| 0.007068 |
| 0.007086 |
| 0.007065 |
| 0.007167 |
| 0.007065 |
| 0.007067 |
| 0.007085 |
| 0.007085 |
| 0.007079 |
| 0.007166 |
| 0.007156 |
| 0.007148 |
| 0.007136 |
| 0.007148 |
| 0.007148 |
| 0.007147 |
| 0.007148 |
| 0.007129 |
| 0.007131 |
| 0.007132 |
| 0.007131 |
| 0.007126 |
| 0.007129 |
| 0.007128 |
| 0.007129 |
| 0.007127 |
| 0.007088 |
| 0.007088 |
| 0.007128 |
| 0.007130 |
| 0.007129 |
| 0.007127 |
| 0.007130 |
| 0.007129 |
| 0.007071 |
| 0.007073 |
| 0.007068 |
| 0.007070 |
| 0.007068 |
| 0.007088 |
| 0.007088 |
| 0.007087 |
| 0.007070 |
| 0.007106 |
| 0.007106 |
| 0.007106 |
| 0.007107 |
| 0.007170 |
| 0.007170 |
| 0.007169 |
| 0.007169 |
| 0.007084 |
| 0.007087 |
| 0.007086 |
| 0.007124 |
| 0.007122 |
| 0.007107 |
| 0.007108 |
| 0.007107 |
| 0.007107 |
| 0.007057 |
| 0.007058 |
| 0.007060 |
| 0.007058 |
| 0.007056 |
| 0.006982 |
| 0.006984 |
| 0.006983 |
| 0.006847 |
| 0.006980 |
| 0.006982 |
| 0.006981 |
| 0.006981 |
| 0.006935 |
| 0.006932 |
| 0.006935 |
| 0.007050 |
| 0.006948 |
| 0.006930 |
| 0.007062 |
| 0.006992 |
| 0.006925 |
| 0.006653 |
| 0.006621 |
| 0.006577 |
| 0.006739 |
| 0.006684 |
| 0.006763 |
| 0.006675 |
| 0.006695 |
| 0.006773 |
| 0.006716 |
| 0.006788 |
| 0.006844 |
| 0.006823 |
| 0.006739 |
| 0.006865 |