Lịch sử của giá hàng ngày KGS /KWD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.008048 Dinar Kuwait
tối thiểu trên
1 Som Kyrgyzstan = 0.002953 Dinar Kuwait
Date | KGS/KWD |
---|---|
0.003437 | |
0.003467 | |
0.003456 | |
0.003448 | |
0.003449 | |
0.003437 | |
0.003433 | |
0.003435 | |
0.003440 | |
0.003441 | |
0.003443 | |
0.003443 | |
0.003442 | |
0.003444 | |
0.003446 | |
0.003441 | |
0.003451 | |
0.003455 | |
0.003442 | |
0.003454 | |
0.003454 | |
0.003460 | |
0.003469 | |
0.003458 | |
0.003457 | |
0.003456 | |
0.003460 | |
0.003462 | |
0.003468 | |
0.003475 | |
0.003486 | |
0.003484 | |
0.003482 | |
0.003491 | |
0.003494 | |
0.003495 | |
0.003491 | |
0.003486 | |
0.003499 | |
0.003502 | |
0.003494 | |
0.003488 | |
0.003498 | |
0.003521 | |
0.003518 | |
0.003511 | |
0.003509 | |
0.003517 | |
0.003513 | |
0.003511 | |
0.003514 | |
0.003511 | |
0.003502 | |
0.003500 | |
0.003501 | |
0.003506 | |
0.003510 | |
0.003513 | |
0.003504 | |
0.003527 | |
0.003544 | |
0.003544 | |
0.003546 | |
0.003564 | |
0.003571 | |
0.003570 | |
0.003576 | |
0.003608 | |
0.003614 | |
0.003638 | |
0.003644 | |
0.003667 | |
0.003661 | |
0.003685 | |
0.003716 | |
0.003756 | |
0.003730 | |
0.003842 | |
0.003862 | |
0.003814 | |
0.003810 | |
0.003758 | |
0.003817 | |
0.003819 | |
0.003804 | |
0.003732 | |
0.003695 | |
0.003690 | |
0.003835 | |
0.003825 | |
0.003724 | |
0.003860 | |
0.003857 | |
0.003861 | |
0.003862 | |
0.003854 | |
0.003787 | |
0.003842 | |
0.003698 | |
0.003740 | |
0.003726 | |
0.003664 | |
0.002954 | |
0.003046 | |
0.003158 | |
0.003196 | |
0.003567 | |
0.003568 | |
0.003564 | |
0.003574 | |
0.003566 | |
0.003564 | |
0.003570 | |
0.003568 | |
0.003570 | |
0.003574 | |
0.003574 | |
0.003570 | |
0.003571 | |
0.003569 | |
0.003563 | |
0.003558 | |
0.003559 | |
0.003557 | |
0.003559 | |
0.003557 | |
0.003554 | |
0.003551 | |
0.003550 | |
0.003547 | |
0.003546 | |
0.003550 | |
0.003556 | |
0.003547 | |
0.003549 | |
0.003552 | |
0.003565 | |
0.003548 | |
0.003550 | |
0.003553 | |
0.003559 | |
0.003564 | |
0.003557 | |
0.003551 | |
0.003573 | |
0.003569 | |
0.003555 | |
0.003547 | |
0.003554 | |
0.003552 | |
0.003552 | |
0.003559 | |
0.003565 | |
0.003565 | |
0.003561 | |
0.003562 | |
0.003579 | |
0.003577 | |
0.003578 | |
0.003586 | |
0.003608 | |
0.003608 | |
0.003608 | |
0.003618 | |
0.003653 | |
0.003657 | |
0.003681 | |
0.003772 | |
0.003600 | |
0.003602 | |
0.003601 | |
0.003601 | |
0.003601 | |
0.003688 | |
0.003742 | |
0.003788 | |
0.003765 | |
0.003853 | |
0.003858 | |
0.003862 | |
0.003863 | |
0.003869 | |
0.003913 | |
0.003909 | |
0.003928 | |
0.003953 | |
0.003964 | |
0.003991 | |
0.003970 | |
0.003960 | |
0.003974 | |
0.003946 | |
0.004080 | |
0.004108 | |
0.004112 | |
0.004172 | |
0.004188 | |
0.004196 | |
0.004034 | |
0.003942 | |
0.003919 | |
0.003882 | |
0.003896 | |
0.003800 | |
0.004158 | |
0.004195 | |
0.004024 | |
0.004329 | |
0.004367 | |
0.004379 | |
0.004379 | |
0.004364 | |
0.004352 | |
0.004363 | |
0.004357 | |
0.004361 | |
0.004361 | |
0.004363 | |
0.004359 | |
0.004360 | |
0.004360 | |
0.004360 | |
0.004365 | |
0.004359 | |
0.004359 | |
0.004359 | |
0.004362 | |
0.004365 | |
0.004353 | |
0.004366 | |
0.004366 | |
0.004364 | |
0.004360 | |
0.004364 | |
0.004363 | |
0.004362 | |
0.004358 | |
0.004368 | |
0.004367 | |
0.004367 | |
0.004374 | |
0.004378 | |
0.004377 | |
0.004372 | |
0.004376 | |
0.004429 | |
0.004422 | |
0.004424 | |
0.004429 | |
0.004431 | |
0.004429 | |
0.004426 | |
0.004426 | |
0.004431 | |
0.004430 | |
0.004426 | |
0.004434 | |
0.004429 | |
0.004418 | |
0.004425 | |
0.004425 | |
0.004421 | |
0.004424 | |
0.004425 | |
0.004413 | |
0.004413 | |
0.004416 | |
0.004414 | |
0.004409 | |
0.004411 | |
0.004416 | |
0.004422 | |
0.004427 | |
0.004425 | |
0.004428 | |
0.004427 | |
0.004424 | |
0.004429 | |
0.004423 | |
0.004425 | |
0.004427 | |
0.004425 | |
0.004420 | |
0.004444 | |
0.004442 | |
0.004446 | |
0.004445 | |
0.004443 | |
0.004446 | |
0.004452 | |
0.004450 | |
0.004442 | |
0.004444 | |
0.004441 | |
0.004438 | |
0.004429 | |
0.004440 | |
0.004435 | |
0.004430 | |
0.004415 | |
0.004419 | |
0.004431 | |
0.004411 | |
0.004400 | |
0.004379 | |
0.004395 | |
0.004390 | |
0.004383 | |
0.004393 | |
0.004390 | |
0.004395 | |
0.004396 | |
0.004402 | |
0.004407 | |
0.004401 | |
0.004397 | |
0.004352 | |
0.004378 | |
0.004380 | |
0.004340 | |
0.004340 | |
0.004366 | |
0.004338 | |
0.004350 | |
0.004333 | |
0.004334 | |
0.004335 | |
0.004328 | |
0.004369 | |
0.004372 | |
0.004389 | |
0.004404 | |
0.004413 | |
0.004413 | |
0.004419 | |
0.004404 | |
0.004403 | |
0.004399 | |
0.004398 | |
0.004392 | |
0.004403 | |
0.004393 | |
0.004383 | |
0.004355 | |
0.004397 | |
0.004407 | |
0.004359 | |
0.004356 | |
0.004378 | |
0.004411 | |
0.004429 | |
0.004433 | |
0.004447 | |
0.004464 | |
0.004469 | |
0.004511 | |
0.004500 | |
0.004507 | |
0.004542 | |
0.004478 | |
0.004474 | |
0.004459 | |
0.004427 | |
0.004390 | |
0.004406 | |
0.004413 | |
0.004424 | |
0.004419 | |
0.004391 | |
0.004397 | |
0.004422 | |
0.004406 | |
0.004410 | |
0.004453 | |
0.004392 | |
0.004412 | |
0.004399 | |
0.004426 | |
0.004467 | |
0.004409 | |
0.004409 | |
0.004409 | |
0.004386 | |
0.004418 | |
0.004423 | |
0.004434 | |
0.004414 | |
0.004420 | |
0.004407 | |
0.004408 | |
0.004363 | |
0.004365 | |
0.004401 | |
0.004421 | |
0.004404 | |
0.004400 | |
0.004428 | |
0.004515 | |
0.004496 | |
0.004477 | |
0.004405 | |
0.004485 | |
0.004450 | |
0.004421 | |
0.004407 | |
0.004423 | |
0.004376 | |
0.004408 | |
0.004382 | |
0.004406 | |
0.004404 | |
0.004396 | |
0.004307 | |
0.004264 | |
0.004185 | |
0.004184 | |
0.004151 | |
0.004116 | |
0.004041 | |
0.004017 | |
0.003970 | |
0.004001 | |
0.004002 | |
0.004009 | |
0.003999 | |
0.004002 | |
0.003999 | |
0.003995 | |
0.003995 | |
0.003993 | |
0.004006 | |
0.004130 | |
0.004206 | |
0.004245 | |
0.004335 | |
0.004355 | |
0.004389 | |
0.004384 | |
0.004397 | |
0.004387 | |
0.004384 | |
0.004291 | |
0.004487 | |
0.004588 | |
0.004611 | |
0.004785 | |
0.004942 | |
0.004828 | |
0.004961 | |
0.004949 | |
0.004817 | |
0.004844 | |
0.004870 | |
0.004927 | |
0.004983 | |
0.005046 | |
0.005127 | |
0.005214 | |
0.005176 | |
0.005137 | |
0.005100 | |
0.005033 | |
0.004943 | |
0.004770 | |
0.004733 | |
0.004701 | |
0.004701 | |
0.004809 | |
0.004873 | |
0.004856 | |
0.004837 | |
0.004838 | |
0.004874 | |
0.004867 | |
0.004935 | |
0.004951 | |
0.004933 | |
0.004992 | |
0.004986 | |
0.004976 | |
0.005083 | |
0.005065 | |
0.005067 | |
0.005057 | |
0.005061 | |
0.005059 | |
0.005106 | |
0.005106 | |
0.005174 | |
0.005254 | |
0.005287 | |
0.005322 | |
0.005271 | |
0.005323 | |
0.005315 | |
0.005363 | |
0.005386 | |
0.005434 | |
0.005443 | |
0.005479 | |
0.005478 | |
0.005459 | |
0.005462 | |
0.005448 | |
0.005407 | |
0.005429 | |
0.005411 | |
0.005432 | |
0.005373 | |
0.005403 | |
0.005391 | |
0.005434 | |
0.005377 | |
0.005211 | |
0.005169 | |
0.005174 | |
0.005168 | |
0.005176 | |
0.005238 | |
0.005237 | |
0.005234 | |
0.005232 | |
0.005389 | |
0.005435 | |
0.005456 | |
0.005541 | |
0.005614 | |
0.005604 | |
0.005679 | |
0.005721 | |
0.005742 | |
0.005721 | |
0.005740 | |
0.005733 | |
0.005728 | |
0.005779 | |
0.005807 | |
0.005807 | |
0.005839 | |
0.005822 | |
0.005807 | |
0.005815 | |
0.005805 | |
0.005788 | |
0.005822 | |
0.005765 | |
0.005778 | |
0.005834 | |
0.005861 | |
0.005861 | |
0.005853 | |
0.005813 | |
0.005821 | |
0.005822 | |
0.005815 | |
0.005844 | |
0.005867 | |
0.005869 | |
0.005863 | |
0.005847 | |
0.005849 | |
0.005914 | |
0.005931 | |
0.005934 | |
0.005934 | |
0.005908 | |
0.005900 | |
0.005886 | |
0.005908 | |
0.005943 | |
0.005953 | |
0.005944 | |
0.005942 | |
0.005946 | |
0.005965 | |
0.005942 | |
0.005913 | |
0.005877 | |
0.005886 | |
0.005900 | |
0.005928 | |
0.005940 | |
0.005945 | |
0.005934 | |
0.005932 | |
0.005940 | |
0.005929 | |
0.005954 | |
0.005956 | |
0.005968 | |
0.005971 | |
0.005973 | |
0.005973 | |
0.005980 | |
0.005966 | |
0.005969 | |
0.005965 | |
0.005979 | |
0.006230 | |
0.006220 | |
0.006327 | |
0.006284 | |
0.006282 | |
0.006262 | |
0.006236 | |
0.006252 | |
0.006005 | |
0.005996 | |
0.005961 | |
0.005943 | |
0.005938 | |
0.005940 | |
0.005924 | |
0.005962 | |
0.005933 | |
0.005921 | |
0.005946 | |
0.005919 | |
0.005931 | |
0.005941 | |
0.005969 | |
0.005952 | |
0.005962 | |
0.005977 | |
0.005951 | |
0.005992 | |
0.005959 | |
0.005938 | |
0.005951 | |
0.005931 | |
0.005930 | |
0.005933 | |
0.005959 | |
0.005976 | |
0.006006 | |
0.006009 | |
0.005959 | |
0.005974 | |
0.005950 | |
0.005918 | |
0.005924 | |
0.005935 | |
0.005977 | |
0.006022 | |
0.006040 | |
0.006055 | |
0.006136 | |
0.006120 | |
0.006147 | |
0.006176 | |
0.006108 | |
0.006118 | |
0.006063 | |
0.006059 | |
0.006063 | |
0.006138 | |
0.006160 | |
0.006158 | |
0.006137 | |
0.006106 | |
0.006070 | |
0.006060 | |
0.006093 | |
0.006070 | |
0.006074 | |
0.006069 | |
0.006071 | |
0.006004 | |
0.005966 | |
0.005913 | |
0.005875 | |
0.005898 | |
0.005900 | |
0.005871 | |
0.005851 | |
0.005874 | |
0.005844 | |
0.005861 | |
0.005855 | |
0.005876 | |
0.005901 | |
0.005926 | |
0.005911 | |
0.005928 | |
0.005903 | |
0.005934 | |
0.005993 | |
0.005966 | |
0.006014 | |
0.006012 | |
0.006005 | |
0.005998 | |
0.006018 | |
0.006024 | |
0.006029 | |
0.005987 | |
0.006008 | |
0.006018 | |
0.006015 | |
0.006097 | |
0.006114 | |
0.006096 | |
0.006142 | |
0.006143 | |
0.006147 | |
0.006179 | |
0.006209 | |
0.006223 | |
0.006142 | |
0.006171 | |
0.006140 | |
0.006151 | |
0.006216 | |
0.006244 | |
0.006284 | |
0.006324 | |
0.006314 | |
0.006325 | |
0.006345 | |
0.006325 | |
0.006364 | |
0.006237 | |
0.006361 | |
0.006307 | |
0.006344 | |
0.006408 | |
0.006372 | |
0.006430 | |
0.006465 | |
0.006566 | |
0.006481 | |
0.006451 | |
0.006457 | |
0.006466 | |
0.006479 | |
0.006519 | |
0.006504 | |
0.006482 | |
0.006501 | |
0.006508 | |
0.006516 | |
0.006511 | |
0.006460 | |
0.006501 | |
0.006490 | |
0.006513 | |
0.006525 | |
0.006530 | |
0.006544 | |
0.006568 | |
0.006530 | |
0.006520 | |
0.006583 | |
0.006515 | |
0.006499 | |
0.006472 | |
0.006493 | |
0.006533 | |
0.006586 | |
0.006596 | |
0.006599 | |
0.006570 | |
0.006674 | |
0.006675 | |
0.006695 | |
0.006676 | |
0.006669 | |
0.006694 | |
0.006698 | |
0.006706 | |
0.006755 | |
0.006682 | |
0.006710 | |
0.006712 | |
0.006839 | |
0.007117 | |
0.007135 | |
0.007105 | |
0.006817 | |
0.006832 | |
0.006811 | |
0.007004 | |
0.007084 | |
0.007177 | |
0.007135 | |
0.007135 | |
0.007210 | |
0.007318 | |
0.007185 | |
0.007082 | |
0.007191 | |
0.007101 | |
0.007000 | |
0.006979 | |
0.006961 | |
0.006994 | |
0.006984 | |
0.006963 | |
0.006972 | |
0.006931 | |
0.006988 | |
0.007037 | |
0.007115 | |
0.007161 | |
0.007305 | |
0.007286 | |
0.007488 | |
0.007604 | |
0.007740 | |
0.007737 | |
0.007704 | |
0.007707 | |
0.007666 | |
0.007589 | |
0.007556 | |
0.007527 | |
0.007486 | |
0.007451 | |
0.007378 | |
0.007369 | |
0.007360 | |
0.007309 | |
0.007313 | |
0.007304 | |
0.007323 | |
0.007333 | |
0.007333 | |
0.007309 | |
0.007301 | |
0.007277 | |
0.007309 | |
0.007289 | |
0.007324 | |
0.007313 | |
0.007457 | |
0.007492 | |
0.007547 | |
0.007560 | |
0.007561 | |
0.007563 | |
0.007568 | |
0.007596 | |
0.007996 | |
0.007698 | |
0.007701 | |
0.007806 | |
0.007823 | |
0.007893 | |
0.007950 | |
0.007851 | |
0.007913 | |
0.007913 | |
0.007928 | |
0.007895 | |
0.007924 | |
0.007982 | |
0.007873 | |
0.007583 | |
0.007505 | |
0.007461 | |
0.007461 | |
0.007449 | |
0.007456 | |
0.007463 | |
0.007467 | |
0.007452 | |
0.007479 | |
0.007582 | |
0.007565 | |
0.007596 | |
0.007596 | |
0.007596 | |
0.007596 | |
0.007597 | |
0.007593 | |
0.007579 | |
0.007622 | |
0.007626 | |
0.007622 | |
0.007604 | |
0.007603 | |
0.007604 | |
0.007512 | |
0.007610 | |
0.007601 | |
0.007602 | |
0.007593 | |
0.007556 | |
0.007544 | |
0.007480 | |
0.007465 | |
0.007473 | |
0.007493 | |
0.007484 | |
0.007591 | |
0.007588 | |
0.007588 | |
0.007483 | |
0.007476 | |
0.007474 | |
0.007462 | |
0.007459 | |
0.007446 | |
0.007419 | |
0.007419 | |
0.007404 | |
0.007400 | |
0.007396 | |
0.007388 | |
0.007375 | |
0.007352 | |
0.007355 | |
0.007354 | |
0.006990 | |
0.006991 | |
0.006991 | |
0.006989 | |
0.006990 | |
0.006991 | |
0.006990 | |
0.006989 | |
0.006989 | |
0.006988 | |
0.006988 | |
0.006989 | |
0.006985 | |
0.006989 | |
0.006990 | |
0.006988 | |
0.006988 | |
0.007059 | |
0.007140 | |
0.007057 | |
0.007059 | |
0.007058 | |
0.007058 | |
0.007059 | |
0.007057 | |
0.007060 | |
0.007071 | |
0.007057 | |
0.007054 | |
0.007052 | |
0.007051 | |
0.007078 | |
0.007068 | |
0.007086 | |
0.007065 | |
0.007167 | |
0.007065 | |
0.007067 | |
0.007085 | |
0.007085 | |
0.007079 | |
0.007166 | |
0.007156 | |
0.007148 | |
0.007136 | |
0.007148 | |
0.007148 | |
0.007147 | |
0.007148 | |
0.007129 | |
0.007131 | |
0.007132 | |
0.007131 | |
0.007126 | |
0.007129 | |
0.007128 | |
0.007129 | |
0.007127 | |
0.007088 | |
0.007088 | |
0.007128 | |
0.007130 | |
0.007129 | |
0.007127 | |
0.007130 | |
0.007129 | |
0.007071 | |
0.007073 | |
0.007068 | |
0.007070 | |
0.007068 | |
0.007088 | |
0.007088 | |
0.007087 | |
0.007070 | |
0.007106 | |
0.007106 | |
0.007106 | |
0.007107 | |
0.007170 | |
0.007170 | |
0.007169 | |
0.007169 | |
0.007084 | |
0.007087 | |
0.007086 | |
0.007124 | |
0.007122 | |
0.007107 | |
0.007108 | |
0.007107 | |
0.007107 | |
0.007057 | |
0.007058 | |
0.007060 | |
0.007058 | |
0.007056 | |
0.006982 | |
0.006984 | |
0.006983 | |
0.006847 | |
0.006980 | |
0.006982 | |
0.006981 | |
0.006981 | |
0.006935 | |
0.006932 | |
0.006935 | |
0.007050 | |
0.006948 | |
0.006930 | |
0.007062 | |
0.006992 | |
0.006925 | |
0.006653 | |
0.006621 | |
0.006577 | |
0.006739 | |
0.006684 | |
0.006763 | |
0.006675 | |
0.006695 | |
0.006773 | |
0.006716 | |
0.006788 | |
0.006844 | |
0.006823 | |
0.006739 | |
0.006865 | |
0.006845 |