Historical Kyrgystani som / Kuwaiti dinar

History of daily rates KGS /KWD since Thursday, 4 March 2004.

The maximum was reached on

1 Kyrgystani som = 0.008048 Kuwaiti dinar

the minimum on

1 Kyrgystani som = 0.002953 Kuwaiti dinar

Price history of KWD / KGS

Date KGS/KWD
0.003456
0.003448
0.003449
0.003437
0.003433
0.003435
0.003440
0.003441
0.003443
0.003443
0.003442
0.003444
0.003446
0.003441
0.003451
0.003455
0.003442
0.003454
0.003454
0.003460
0.003469
0.003458
0.003457
0.003456
0.003460
0.003462
0.003468
0.003475
0.003486
0.003484
0.003482
0.003491
0.003494
0.003495
0.003491
0.003486
0.003499
0.003502
0.003494
0.003488
0.003498
0.003521
0.003518
0.003511
0.003509
0.003517
0.003513
0.003511
0.003514
0.003511
0.003502
0.003500
0.003501
0.003506
0.003510
0.003513
0.003504
0.003527
0.003544
0.003544
0.003546
0.003564
0.003571
0.003570
0.003576
0.003608
0.003614
0.003638
0.003644
0.003667
0.003661
0.003685
0.003716
0.003756
0.003730
0.003842
0.003862
0.003814
0.003810
0.003758
0.003817
0.003819
0.003804
0.003732
0.003695
0.003690
0.003835
0.003825
0.003724
0.003860
0.003857
0.003861
0.003862
0.003854
0.003787
0.003842
0.003698
0.003740
0.003726
0.003664
0.002954
0.003046
0.003158
0.003196
0.003567
0.003568
0.003564
0.003574
0.003566
0.003564
0.003570
0.003568
0.003570
0.003574
0.003574
0.003570
0.003571
0.003569
0.003563
0.003558
0.003559
0.003557
0.003559
0.003557
0.003554
0.003551
0.003550
0.003547
0.003546
0.003550
0.003556
0.003547
0.003549
0.003552
0.003565
0.003548
0.003550
0.003553
0.003559
0.003564
0.003557
0.003551
0.003573
0.003569
0.003555
0.003547
0.003554
0.003552
0.003552
0.003559
0.003565
0.003565
0.003561
0.003562
0.003579
0.003577
0.003578
0.003586
0.003608
0.003608
0.003608
0.003618
0.003653
0.003657
0.003681
0.003772
0.003600
0.003602
0.003601
0.003601
0.003601
0.003688
0.003742
0.003788
0.003765
0.003853
0.003858
0.003862
0.003863
0.003869
0.003913
0.003909
0.003928
0.003953
0.003964
0.003991
0.003970
0.003960
0.003974
0.003946
0.004080
0.004108
0.004112
0.004172
0.004188
0.004196
0.004034
0.003942
0.003919
0.003882
0.003896
0.003800
0.004158
0.004195
0.004024
0.004329
0.004367
0.004379
0.004379
0.004364
0.004352
0.004363
0.004357
0.004361
0.004361
0.004363
0.004359
0.004360
0.004360
0.004360
0.004365
0.004359
0.004359
0.004359
0.004362
0.004365
0.004353
0.004366
0.004366
0.004364
0.004360
0.004364
0.004363
0.004362
0.004358
0.004368
0.004367
0.004367
0.004374
0.004378
0.004377
0.004372
0.004376
0.004429
0.004422
0.004424
0.004429
0.004431
0.004429
0.004426
0.004426
0.004431
0.004430
0.004426
0.004434
0.004429
0.004418
0.004425
0.004425
0.004421
0.004424
0.004425
0.004413
0.004413
0.004416
0.004414
0.004409
0.004411
0.004416
0.004422
0.004427
0.004425
0.004428
0.004427
0.004424
0.004429
0.004423
0.004425
0.004427
0.004425
0.004420
0.004444
0.004442
0.004446
0.004445
0.004443
0.004446
0.004452
0.004450
0.004442
0.004444
0.004441
0.004438
0.004429
0.004440
0.004435
0.004430
0.004415
0.004419
0.004431
0.004411
0.004400
0.004379
0.004395
0.004390
0.004383
0.004393
0.004390
0.004395
0.004396
0.004402
0.004407
0.004401
0.004397
0.004352
0.004378
0.004380
0.004340
0.004340
0.004366
0.004338
0.004350
0.004333
0.004334
0.004335
0.004328
0.004369
0.004372
0.004389
0.004404
0.004413
0.004413
0.004419
0.004404
0.004403
0.004399
0.004398
0.004392
0.004403
0.004393
0.004383
0.004355
0.004397
0.004407
0.004359
0.004356
0.004378
0.004411
0.004429
0.004433
0.004447
0.004464
0.004469
0.004511
0.004500
0.004507
0.004542
0.004478
0.004474
0.004459
0.004427
0.004390
0.004406
0.004413
0.004424
0.004419
0.004391
0.004397
0.004422
0.004406
0.004410
0.004453
0.004392
0.004412
0.004399
0.004426
0.004467
0.004409
0.004409
0.004409
0.004386
0.004418
0.004423
0.004434
0.004414
0.004420
0.004407
0.004408
0.004363
0.004365
0.004401
0.004421
0.004404
0.004400
0.004428
0.004515
0.004496
0.004477
0.004405
0.004485
0.004450
0.004421
0.004407
0.004423
0.004376
0.004408
0.004382
0.004406
0.004404
0.004396
0.004307
0.004264
0.004185
0.004184
0.004151
0.004116
0.004041
0.004017
0.003970
0.004001
0.004002
0.004009
0.003999
0.004002
0.003999
0.003995
0.003995
0.003993
0.004006
0.004130
0.004206
0.004245
0.004335
0.004355
0.004389
0.004384
0.004397
0.004387
0.004384
0.004291
0.004487
0.004588
0.004611
0.004785
0.004942
0.004828
0.004961
0.004949
0.004817
0.004844
0.004870
0.004927
0.004983
0.005046
0.005127
0.005214
0.005176
0.005137
0.005100
0.005033
0.004943
0.004770
0.004733
0.004701
0.004701
0.004809
0.004873
0.004856
0.004837
0.004838
0.004874
0.004867
0.004935
0.004951
0.004933
0.004992
0.004986
0.004976
0.005083
0.005065
0.005067
0.005057
0.005061
0.005059
0.005106
0.005106
0.005174
0.005254
0.005287
0.005322
0.005271
0.005323
0.005315
0.005363
0.005386
0.005434
0.005443
0.005479
0.005478
0.005459
0.005462
0.005448
0.005407
0.005429
0.005411
0.005432
0.005373
0.005403
0.005391
0.005434
0.005377
0.005211
0.005169
0.005174
0.005168
0.005176
0.005238
0.005237
0.005234
0.005232
0.005389
0.005435
0.005456
0.005541
0.005614
0.005604
0.005679
0.005721
0.005742
0.005721
0.005740
0.005733
0.005728
0.005779
0.005807
0.005807
0.005839
0.005822
0.005807
0.005815
0.005805
0.005788
0.005822
0.005765
0.005778
0.005834
0.005861
0.005861
0.005853
0.005813
0.005821
0.005822
0.005815
0.005844
0.005867
0.005869
0.005863
0.005847
0.005849
0.005914
0.005931
0.005934
0.005934
0.005908
0.005900
0.005886
0.005908
0.005943
0.005953
0.005944
0.005942
0.005946
0.005965
0.005942
0.005913
0.005877
0.005886
0.005900
0.005928
0.005940
0.005945
0.005934
0.005932
0.005940
0.005929
0.005954
0.005956
0.005968
0.005971
0.005973
0.005973
0.005980
0.005966
0.005969
0.005965
0.005979
0.006230
0.006220
0.006327
0.006284
0.006282
0.006262
0.006236
0.006252
0.006005
0.005996
0.005961
0.005943
0.005938
0.005940
0.005924
0.005962
0.005933
0.005921
0.005946
0.005919
0.005931
0.005941
0.005969
0.005952
0.005962
0.005977
0.005951
0.005992
0.005959
0.005938
0.005951
0.005931
0.005930
0.005933
0.005959
0.005976
0.006006
0.006009
0.005959
0.005974
0.005950
0.005918
0.005924
0.005935
0.005977
0.006022
0.006040
0.006055
0.006136
0.006120
0.006147
0.006176
0.006108
0.006118
0.006063
0.006059
0.006063
0.006138
0.006160
0.006158
0.006137
0.006106
0.006070
0.006060
0.006093
0.006070
0.006074
0.006069
0.006071
0.006004
0.005966
0.005913
0.005875
0.005898
0.005900
0.005871
0.005851
0.005874
0.005844
0.005861
0.005855
0.005876
0.005901
0.005926
0.005911
0.005928
0.005903
0.005934
0.005993
0.005966
0.006014
0.006012
0.006005
0.005998
0.006018
0.006024
0.006029
0.005987
0.006008
0.006018
0.006015
0.006097
0.006114
0.006096
0.006142
0.006143
0.006147
0.006179
0.006209
0.006223
0.006142
0.006171
0.006140
0.006151
0.006216
0.006244
0.006284
0.006324
0.006314
0.006325
0.006345
0.006325
0.006364
0.006237
0.006361
0.006307
0.006344
0.006408
0.006372
0.006430
0.006465
0.006566
0.006481
0.006451
0.006457
0.006466
0.006479
0.006519
0.006504
0.006482
0.006501
0.006508
0.006516
0.006511
0.006460
0.006501
0.006490
0.006513
0.006525
0.006530
0.006544
0.006568
0.006530
0.006520
0.006583
0.006515
0.006499
0.006472
0.006493
0.006533
0.006586
0.006596
0.006599
0.006570
0.006674
0.006675
0.006695
0.006676
0.006669
0.006694
0.006698
0.006706
0.006755
0.006682
0.006710
0.006712
0.006839
0.007117
0.007135
0.007105
0.006817
0.006832
0.006811
0.007004
0.007084
0.007177
0.007135
0.007135
0.007210
0.007318
0.007185
0.007082
0.007191
0.007101
0.007000
0.006979
0.006961
0.006994
0.006984
0.006963
0.006972
0.006931
0.006988
0.007037
0.007115
0.007161
0.007305
0.007286
0.007488
0.007604
0.007740
0.007737
0.007704
0.007707
0.007666
0.007589
0.007556
0.007527
0.007486
0.007451
0.007378
0.007369
0.007360
0.007309
0.007313
0.007304
0.007323
0.007333
0.007333
0.007309
0.007301
0.007277
0.007309
0.007289
0.007324
0.007313
0.007457
0.007492
0.007547
0.007560
0.007561
0.007563
0.007568
0.007596
0.007996
0.007698
0.007701
0.007806
0.007823
0.007893
0.007950
0.007851
0.007913
0.007913
0.007928
0.007895
0.007924
0.007982
0.007873
0.007583
0.007505
0.007461
0.007461
0.007449
0.007456
0.007463
0.007467
0.007452
0.007479
0.007582
0.007565
0.007596
0.007596
0.007596
0.007596
0.007597
0.007593
0.007579
0.007622
0.007626
0.007622
0.007604
0.007603
0.007604
0.007512
0.007610
0.007601
0.007602
0.007593
0.007556
0.007544
0.007480
0.007465
0.007473
0.007493
0.007484
0.007591
0.007588
0.007588
0.007483
0.007476
0.007474
0.007462
0.007459
0.007446
0.007419
0.007419
0.007404
0.007400
0.007396
0.007388
0.007375
0.007352
0.007355
0.007354
0.006990
0.006991
0.006991
0.006989
0.006990
0.006991
0.006990
0.006989
0.006989
0.006988
0.006988
0.006989
0.006985
0.006989
0.006990
0.006988
0.006988
0.007059
0.007140
0.007057
0.007059
0.007058
0.007058
0.007059
0.007057
0.007060
0.007071
0.007057
0.007054
0.007052
0.007051
0.007078
0.007068
0.007086
0.007065
0.007167
0.007065
0.007067
0.007085
0.007085
0.007079
0.007166
0.007156
0.007148
0.007136
0.007148
0.007148
0.007147
0.007148
0.007129
0.007131
0.007132
0.007131
0.007126
0.007129
0.007128
0.007129
0.007127
0.007088
0.007088
0.007128
0.007130
0.007129
0.007127
0.007130
0.007129
0.007071
0.007073
0.007068
0.007070
0.007068
0.007088
0.007088
0.007087
0.007070
0.007106
0.007106
0.007106
0.007107
0.007170
0.007170
0.007169
0.007169
0.007084
0.007087
0.007086
0.007124
0.007122
0.007107
0.007108
0.007107
0.007107
0.007057
0.007058
0.007060
0.007058
0.007056
0.006982
0.006984
0.006983
0.006847
0.006980
0.006982
0.006981
0.006981
0.006935
0.006932
0.006935
0.007050
0.006948
0.006930
0.007062
0.006992
0.006925
0.006653
0.006621
0.006577
0.006739
0.006684
0.006763
0.006675
0.006695
0.006773
0.006716
0.006788
0.006844
0.006823
0.006739
0.006865
0.006845
0.006877