Ιστορία των ημερήσιων τιμών KHR /BRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρίελ Καμπότζης = 3.9665 κρουζάντο Βραζιλίας
το ελάχιστο για
1 ρίελ Καμπότζης = 0.9563 κρουζάντο Βραζιλίας
Ιστορία τιμή των BRC / KHR
Date | KHR/BRC |
| 3.4737 |
| 3.4196 |
| 3.4645 |
| 3.5093 |
| 3.5027 |
| 3.4270 |
| 3.4224 |
| 3.3863 |
| 3.3845 |
| 3.3741 |
| 3.3446 |
| 3.3614 |
| 3.3547 |
| 3.3539 |
| 3.3677 |
| 3.3203 |
| 3.3409 |
| 3.2942 |
| 3.2775 |
| 3.2590 |
| 3.2542 |
| 3.3118 |
| 3.3004 |
| 3.2879 |
| 3.2615 |
| 3.2488 |
| 3.2768 |
| 3.2527 |
| 3.3269 |
| 3.3348 |
| 3.3633 |
| 3.4567 |
| 3.3876 |
| 3.3259 |
| 3.2342 |
| 3.2821 |
| 3.2633 |
| 3.2354 |
| 3.3200 |
| 3.2628 |
| 3.2338 |
| 3.1663 |
| 3.1647 |
| 3.2133 |
| 3.2332 |
| 3.2009 |
| 3.1850 |
| 3.2374 |
| 3.2540 |
| 3.3090 |
| 3.3655 |
| 3.3281 |
| 3.2760 |
| 3.3241 |
| 3.3453 |
| 3.4110 |
| 3.3614 |
| 3.5532 |
| 3.5150 |
| 3.5156 |
| 3.4873 |
| 3.4662 |
| 3.4645 |
| 3.4168 |
| 3.4662 |
| 3.4207 |
| 3.5243 |
| 3.5693 |
| 3.4332 |
| 3.5274 |
| 3.5407 |
| 3.5035 |
| 3.5978 |
| 3.5318 |
| 3.5200 |
| 3.3787 |
| 3.5631 |
| 3.4999 |
| 3.4765 |
| 3.5032 |
| 3.5705 |
| 3.5677 |
| 3.4878 |
| 3.4497 |
| 3.4731 |
| 3.3519 |
| 3.4842 |
| 3.4184 |
| 3.4263 |
| 3.4434 |
| 3.6416 |
| 3.6132 |
| 3.6216 |
| 3.5843 |
| 3.5340 |
| 3.4913 |
| 3.4898 |
| 3.2581 |
| 3.2348 |
| 3.2823 |
| 3.4510 |
| 3.4710 |
| 3.3458 |
| 3.2450 |
| 3.3917 |
| 3.4344 |
| 3.4485 |
| 3.4694 |
| 3.4834 |
| 3.5155 |
| 3.5758 |
| 3.6010 |
| 3.6739 |
| 3.7408 |
| 3.8240 |
| 3.8175 |
| 3.8369 |
| 3.8415 |
| 3.7737 |
| 3.8419 |
| 3.7865 |
| 3.7703 |
| 3.6869 |
| 3.7364 |
| 3.8162 |
| 3.7760 |
| 3.7191 |
| 3.7201 |
| 3.6555 |
| 3.5959 |
| 3.5862 |
| 3.5529 |
| 3.4581 |
| 3.5042 |
| 3.6110 |
| 3.5358 |
| 3.5422 |
| 3.4690 |
| 3.4967 |
| 3.4397 |
| 3.5238 |
| 3.3896 |
| 3.3226 |
| 3.3907 |
| 3.4484 |
| 3.3956 |
| 3.5609 |
| 3.5788 |
| 3.5543 |
| 3.5441 |
| 3.6651 |
| 3.7165 |
| 3.7855 |
| 3.8429 |
| 3.8338 |
| 3.9358 |
| 3.7422 |
| 3.8878 |
| 3.7735 |
| 3.6361 |
| 3.6152 |
| 3.6080 |
| 3.6996 |
| 3.6807 |
| 3.5671 |
| 3.7182 |
| 3.5912 |
| 3.5138 |
| 3.4609 |
| 3.4273 |
| 3.4504 |
| 3.6228 |
| 3.6721 |
| 3.6600 |
| 3.5873 |
| 3.9145 |
| 3.7832 |
| 3.7585 |
| 3.7053 |
| 3.7709 |
| 3.7529 |
| 3.6650 |
| 3.5448 |
| 3.5513 |
| 3.6653 |
| 3.7758 |
| 3.6470 |
| 3.6227 |
| 3.5325 |
| 3.4758 |
| 3.6001 |
| 3.5682 |
| 3.5479 |
| 3.6610 |
| 3.5139 |
| 3.4807 |
| 3.2863 |
| 3.5729 |
| 3.7212 |
| 3.8176 |
| 3.8780 |
| 3.6482 |
| 3.8076 |
| 3.5652 |
| 3.4973 |
| 3.5830 |
| 3.4970 |
| 3.4235 |
| 3.3236 |
| 3.1458 |
| 3.0174 |
| 2.9502 |
| 2.9035 |
| 2.9082 |
| 2.8811 |
| 2.8305 |
| 2.8377 |
| 2.7513 |
| 2.7377 |
| 2.7305 |
| 2.7576 |
| 2.7778 |
| 2.8215 |
| 2.8691 |
| 2.8374 |
| 2.8294 |
| 2.7936 |
| 2.7145 |
| 2.6851 |
| 2.8031 |
| 2.7788 |
| 2.7420 |
| 2.7833 |
| 2.8001 |
| 2.7333 |
| 2.7372 |
| 2.7900 |
| 2.7333 |
| 2.7169 |
| 2.6387 |
| 2.6351 |
| 2.5367 |
| 2.5217 |
| 2.5250 |
| 2.6048 |
| 2.5830 |
| 2.5890 |
| 2.6189 |
| 2.6147 |
| 2.6454 |
| 2.7341 |
| 2.7833 |
| 2.6805 |
| 2.6828 |
| 2.6640 |
| 2.6581 |
| 2.6259 |
| 2.6308 |
| 2.6563 |
| 2.6673 |
| 2.6124 |
| 2.7466 |
| 2.6458 |
| 2.5642 |
| 2.5436 |
| 2.5606 |
| 2.5227 |
| 2.5791 |
| 2.5759 |
| 2.5445 |
| 2.5652 |
| 2.6348 |
| 2.6436 |
| 2.6673 |
| 2.6748 |
| 2.6078 |
| 2.5827 |
| 2.5395 |
| 2.5466 |
| 2.5048 |
| 2.4868 |
| 2.5072 |
| 2.5122 |
| 2.6157 |
| 2.7177 |
| 2.7248 |
| 2.7966 |
| 2.7530 |
| 2.7898 |
| 2.7330 |
| 2.6484 |
| 2.6325 |
| 2.5100 |
| 2.5104 |
| 2.5574 |
| 2.6247 |
| 2.6271 |
| 2.6043 |
| 2.5506 |
| 2.5297 |
| 2.4991 |
| 2.5260 |
| 2.4766 |
| 2.4968 |
| 2.4502 |
| 2.3920 |
| 2.3618 |
| 2.3601 |
| 2.3431 |
| 2.3473 |
| 2.2810 |
| 2.2820 |
| 2.2625 |
| 2.2523 |
| 2.2190 |
| 2.1991 |
| 2.2135 |
| 2.1929 |
| 2.1533 |
| 2.1790 |
| 2.1676 |
| 2.1828 |
| 2.2290 |
| 2.2360 |
| 2.2483 |
| 2.2162 |
| 2.1969 |
| 2.1996 |
| 2.2272 |
| 2.1974 |
| 2.1519 |
| 2.1366 |
| 2.1128 |
| 2.1628 |
| 2.1086 |
| 2.1084 |
| 2.0915 |
| 2.1315 |
| 2.1116 |
| 2.1186 |
| 2.1341 |
| 2.0962 |
| 2.1019 |
| 2.1012 |
| 2.1455 |
| 2.2248 |
| 2.2191 |
| 2.2446 |
| 2.2212 |
| 2.2092 |
| 2.1847 |
| 2.2246 |
| 2.2310 |
| 2.1313 |
| 2.1687 |
| 2.1800 |
| 2.1614 |
| 2.1561 |
| 2.1478 |
| 2.1855 |
| 2.1740 |
| 2.1584 |
| 2.1854 |
| 2.1619 |
| 2.1315 |
| 2.1135 |
| 2.1480 |
| 2.1289 |
| 2.1659 |
| 2.1774 |
| 2.1974 |
| 2.1840 |
| 2.2608 |
| 2.2898 |
| 2.3058 |
| 2.3080 |
| 2.3420 |
| 2.3483 |
| 2.3397 |
| 2.3726 |
| 2.2309 |
| 2.1643 |
| 2.1569 |
| 2.1634 |
| 2.1940 |
| 2.1918 |
| 2.1885 |
| 2.2248 |
| 2.2095 |
| 2.2201 |
| 2.1749 |
| 2.1747 |
| 2.1403 |
| 2.1510 |
| 2.1837 |
| 2.2272 |
| 2.1973 |
| 2.2323 |
| 2.1762 |
| 2.3309 |
| 2.2854 |
| 2.4134 |
| 2.4272 |
| 2.4471 |
| 2.3820 |
| 2.4048 |
| 2.3889 |
| 2.4415 |
| 2.4228 |
| 2.5430 |
| 2.4613 |
| 2.5392 |
| 2.5190 |
| 2.5347 |
| 2.6599 |
| 2.7178 |
| 2.7567 |
| 2.7214 |
| 2.6560 |
| 2.8016 |
| 2.8329 |
| 2.7465 |
| 2.7449 |
| 2.6598 |
| 2.7056 |
| 2.6464 |
| 2.5710 |
| 2.6121 |
| 2.5353 |
| 2.5668 |
| 2.6064 |