Historical Cambodian riel / Brazilian cruzado

History of daily rates KHR /BRC since Sunday, 15 November 2015.

The maximum was reached on

1 Cambodian riel = 3.9665 Brazilian cruzado

the minimum on

1 Cambodian riel = 0.9563 Brazilian cruzado

Price history of BRC / KHR

Date KHR/BRC
3.4645
3.5093
3.5027
3.4270
3.4224
3.3863
3.3845
3.3741
3.3446
3.3614
3.3547
3.3539
3.3677
3.3203
3.3409
3.2942
3.2775
3.2590
3.2542
3.3118
3.3004
3.2879
3.2615
3.2488
3.2768
3.2527
3.3269
3.3348
3.3633
3.4567
3.3876
3.3259
3.2342
3.2821
3.2633
3.2354
3.3200
3.2628
3.2338
3.1663
3.1647
3.2133
3.2332
3.2009
3.1850
3.2374
3.2540
3.3090
3.3655
3.3281
3.2760
3.3241
3.3453
3.4110
3.3614
3.5532
3.5150
3.5156
3.4873
3.4662
3.4645
3.4168
3.4662
3.4207
3.5243
3.5693
3.4332
3.5274
3.5407
3.5035
3.5978
3.5318
3.5200
3.3787
3.5631
3.4999
3.4765
3.5032
3.5705
3.5677
3.4878
3.4497
3.4731
3.3519
3.4842
3.4184
3.4263
3.4434
3.6416
3.6132
3.6216
3.5843
3.5340
3.4913
3.4898
3.2581
3.2348
3.2823
3.4510
3.4710
3.3458
3.2450
3.3917
3.4344
3.4485
3.4694
3.4834
3.5155
3.5758
3.6010
3.6739
3.7408
3.8240
3.8175
3.8369
3.8415
3.7737
3.8419
3.7865
3.7703
3.6869
3.7364
3.8162
3.7760
3.7191
3.7201
3.6555
3.5959
3.5862
3.5529
3.4581
3.5042
3.6110
3.5358
3.5422
3.4690
3.4967
3.4397
3.5238
3.3896
3.3226
3.3907
3.4484
3.3956
3.5609
3.5788
3.5543
3.5441
3.6651
3.7165
3.7855
3.8429
3.8338
3.9358
3.7422
3.8878
3.7735
3.6361
3.6152
3.6080
3.6996
3.6807
3.5671
3.7182
3.5912
3.5138
3.4609
3.4273
3.4504
3.6228
3.6721
3.6600
3.5873
3.9145
3.7832
3.7585
3.7053
3.7709
3.7529
3.6650
3.5448
3.5513
3.6653
3.7758
3.6470
3.6227
3.5325
3.4758
3.6001
3.5682
3.5479
3.6610
3.5139
3.4807
3.2863
3.5729
3.7212
3.8176
3.8780
3.6482
3.8076
3.5652
3.4973
3.5830
3.4970
3.4235
3.3236
3.1458
3.0174
2.9502
2.9035
2.9082
2.8811
2.8305
2.8377
2.7513
2.7377
2.7305
2.7576
2.7778
2.8215
2.8691
2.8374
2.8294
2.7936
2.7145
2.6851
2.8031
2.7788
2.7420
2.7833
2.8001
2.7333
2.7372
2.7900
2.7333
2.7169
2.6387
2.6351
2.5367
2.5217
2.5250
2.6048
2.5830
2.5890
2.6189
2.6147
2.6454
2.7341
2.7833
2.6805
2.6828
2.6640
2.6581
2.6259
2.6308
2.6563
2.6673
2.6124
2.7466
2.6458
2.5642
2.5436
2.5606
2.5227
2.5791
2.5759
2.5445
2.5652
2.6348
2.6436
2.6673
2.6748
2.6078
2.5827
2.5395
2.5466
2.5048
2.4868
2.5072
2.5122
2.6157
2.7177
2.7248
2.7966
2.7530
2.7898
2.7330
2.6484
2.6325
2.5100
2.5104
2.5574
2.6247
2.6271
2.6043
2.5506
2.5297
2.4991
2.5260
2.4766
2.4968
2.4502
2.3920
2.3618
2.3601
2.3431
2.3473
2.2810
2.2820
2.2625
2.2523
2.2190
2.1991
2.2135
2.1929
2.1533
2.1790
2.1676
2.1828
2.2290
2.2360
2.2483
2.2162
2.1969
2.1996
2.2272
2.1974
2.1519
2.1366
2.1128
2.1628
2.1086
2.1084
2.0915
2.1315
2.1116
2.1186
2.1341
2.0962
2.1019
2.1012
2.1455
2.2248
2.2191
2.2446
2.2212
2.2092
2.1847
2.2246
2.2310
2.1313
2.1687
2.1800
2.1614
2.1561
2.1478
2.1855
2.1740
2.1584
2.1854
2.1619
2.1315
2.1135
2.1480
2.1289
2.1659
2.1774
2.1974
2.1840
2.2608
2.2898
2.3058
2.3080
2.3420
2.3483
2.3397
2.3726
2.2309
2.1643
2.1569
2.1634
2.1940
2.1918
2.1885
2.2248
2.2095
2.2201
2.1749
2.1747
2.1403
2.1510
2.1837
2.2272
2.1973
2.2323
2.1762
2.3309
2.2854
2.4134
2.4272
2.4471
2.3820
2.4048
2.3889
2.4415
2.4228
2.5430
2.4613
2.5392
2.5190
2.5347
2.6599
2.7178
2.7567
2.7214
2.6560
2.8016
2.8329
2.7465
2.7449
2.6598
2.7056
2.6464
2.5710
2.6121
2.5353
2.5668
2.6064