Ιστορικά γουόν Νότιας Κορέας / ρούβλι Λευκορωσίας

Ιστορία των ημερήσιων τιμών KRW /BYR από Πέμπτη, 20 Ιουλίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 γουόν Νότιας Κορέας = 20.00143 ρούβλι Λευκορωσίας

το ελάχιστο για

1 γουόν Νότιας Κορέας = 0.23093 ρούβλι Λευκορωσίας

Ιστορία τιμή των BYR / KRW

Date KRW/BYR
0.23907
0.23947
0.23151
0.23681
0.23897
1.68539
1.66837
1.64836
1.60753
1.59663
1.60288
1.61751
1.60647
1.61654
1.60889
1.63737
1.64601
1.65244
1.65673
1.65276
1.64108
1.62939
1.62748
1.65009
1.64862
1.66654
1.67966
1.68500
1.68509
1.66173
1.67053
1.67310
1.66192
1.67300
1.68392
1.69909
1.65246
1.66392
1.67138
1.67440
1.67437
1.68159
1.69157
1.72370
1.71038
1.72535
1.72299
1.73082
1.74288
1.74871
1.75785
1.75297
1.74435
1.76891
1.76162
1.76083
1.76963
1.76522
1.75861
1.77001
1.77035
1.79166
1.78458
1.80202
1.81014
1.77942
1.78442
1.78288
1.76065
1.79794
1.71083
1.71254
1.74414
1.71288
1.70812
1.71861
1.73510
1.72401
1.74538
1.78219
1.76820
1.76897
1.75602
1.79159
1.76498
1.75034
1.74574
1.74229
1.76579
1.77350
1.77986
1.81172
1.83127
1.82461
1.80476
1.82842
1.81866
1.82791
1.84458
1.85945
1.88242
1.85724
1.87403
1.85346
1.85867
1.86448
1.86470
1.82821
1.82749
1.83247
1.81274
1.81490
1.82813
1.84417
1.84038
1.84844
1.85102
1.83088
1.85173
1.85377
1.85599
1.86734
1.84815
1.84037
1.83525
1.85574
1.87674
1.88288
1.88294
1.90854
1.89061
1.88997
1.89002
1.89850
1.89315
1.88907
1.87685
1.89532
1.90698
1.94348
1.92320
1.91798
1.91456
1.92228
1.92982
1.94654
1.92005
1.95284
1.89208
1.88520
1.89019
1.88856
1.89191
1.90510
1.91314
1.90483
1.91330
1.90193
1.87526
1.88114
1.90692
1.95294
1.94744
1.94917
1.91507
1.91632
1.92389
1.95073
1.95345
1.97173
1.94248
1.94456
1.90355
1.91507
1.88171
1.88064
1.92249
1.94068
1.93455
1.90239
1.93416
1.96948
2.00466
2.05260
2.04757
2.02856
2.02826
1.98098
1.97360
1.93009
1.93005
1.94912
1.90261
1.85500
1.90394
1.80519
1.77403
1.74771
1.74670
1.78736
1.75028
1.76590
1.80292
1.83661
1.85228
1.86614
1.88598
1.92162
1.93749
1.91871
1.92253
1.90527
1.92430
2.55405
2.56948
2.55524
2.57110
2.64481
2.66222
2.62106
2.57565
2.59378
2.56025
2.69445
2.67744
2.63577
2.50893
2.28357
2.15396
2.15658
2.14040
2.11353
2.15902
2.16741
2.14989
2.14198
2.11631
2.12593
2.13285
2.14900
2.13393
2.07917
2.09485
2.02772
2.07167
2.06469
2.05896
2.06084
2.12096
2.11626
2.08759
2.13632
2.15939
2.15285
2.14959
2.13678
2.19508
2.17616
2.17647
2.19485
2.24887
2.25426
2.22456
2.23184
2.21825
2.26587
2.26548
2.20197
2.11801
2.26299
2.26928
2.30519
2.32227
2.33286
2.34461
2.32266
2.30044
2.27958
2.34757
2.30163
2.33622
2.32956
2.35104
2.31435
2.32056
2.34387
2.36952
2.34411
2.26579
2.30653
2.36605
2.34160
2.29763
2.29662
2.30727
2.34665
2.24262
2.25043
2.23507
2.26265
2.24544
2.22130
2.19342
2.21272
2.23070
2.15891
2.07301
2.06400
2.03676
1.98965
1.98143
2.00253
2.03388
2.02081
1.93711
1.95155
1.97077
1.98568
1.90912
1.96173
1.99170
2.00124
2.01205
20.00143
2.00355
2.10148
2.11449
2.07775
1.91506
1.95973
1.86126
1.81890
1.84838
1.84003
1.79985
1.80110
1.82512
1.82776
1.81901
1.83559
1.79273
1.79092
1.77477
1.74859
1.75280
1.74818
1.75159
1.76060
1.74674
1.73672
1.73394
1.73976
1.72780
1.70902
1.72482
1.75341
1.73181
1.70094
1.72174
1.67317
1.67438
1.71170
1.72092
1.72147
1.73812
1.76777
1.75928
1.74691
1.76068
1.74653
1.74883
1.74070
1.75863
1.81526
1.82891
1.82935
1.85917
1.86508
1.88499
1.86246
1.86593
1.88688
1.89307
1.90156
1.90470
1.91412
1.91870
1.91734
1.89584
1.91327
1.93547
1.92684
1.89873
1.87668
1.88594
1.90817
1.87952
1.87744
1.87989
1.88426
1.85774
1.88864
1.87347
1.89864
1.89748
1.87516
1.90924
1.84752
1.87253
1.83945
1.81280
1.81147
1.78031
1.77724
1.75722
1.74523
1.81988
1.76499
1.81587
1.82911
1.86995
1.88561
1.88339
1.86424
1.86798
1.85887
1.85582
1.83094
1.83032
1.82773
1.84311
1.80793
1.82453
1.82494
1.89705
1.83743
1.82819
1.81062
1.88469
1.88709
18.63704
18.74000
18.59470
18.55252
18.44602
18.41724
18.42801
18.42460
17.76685
17.40680
16.73956
16.70950
16.55733
16.57696
16.52669
16.45429
16.44930
16.50032
16.60890
16.52816
16.56671
16.73062
16.79964
17.13625
17.17344
16.97314
16.99337
17.54167
17.55247
17.55040
17.66964
17.77813
17.73390
18.14443
17.98884
17.95108
18.06630
18.48533
18.39206
18.69200
18.45311
18.62000
18.21429
18.22772
18.54391
18.33443
18.28919
18.28318
17.77458
17.78453
17.76038
17.48113
17.68411
17.75188
18.02091
17.94383
17.72075
17.91348
17.76748
17.67568
17.63502
17.70805
18.03553
17.77458
17.99757
17.97575
17.93949
17.79022
17.83589
18.07658
17.73206
17.51832
18.04577
18.13259
18.00632
17.72358
17.62161
17.47531
17.42282
17.01470
17.05397
16.99114
17.01898
16.64846
16.42805
16.48210
16.71324
16.89086
17.18861
17.35515
17.37791
17.48903
17.33530
17.42018
17.24470
17.58515
17.37185
17.60135
18.26338
17.77434
17.55195
17.54977
16.15198
15.54378
15.87895
15.67927
15.52776
15.44294
15.52148
15.72895
15.42656
15.31141
15.17636
15.33531
15.23461
15.24939
14.99189
15.17859
14.82822
14.90248
15.05100
14.72662
14.78623
14.02621
13.58338
13.55727
13.09528
12.94152
13.17802
13.46329
13.63371
13.64245
13.92798
13.70204
13.80524
13.35183
13.09230
12.98452
13.11806
13.21381
13.33893
13.17339
13.09664
13.43913
13.24485
13.29739
13.31458
13.36263
13.55363
13.40362
13.77427
14.05313
14.16153
13.95471
13.95089
13.02254
9.91332
9.97222
10.13127
10.09342
9.70675
9.78014
9.74286
9.84687
9.90493
9.96020
10.16333
10.08089
9.97337
10.01082
10.08819
10.11160
10.12731
10.23424
10.30726
10.19723
10.18891
10.01591
9.98495
10.01849
10.00482
10.06715
10.11448
10.09606
9.99221
9.99031
9.96206
9.88863
9.82542
9.83877
9.78384
9.71300
9.63798
9.60051
9.57362
9.39446
9.26544
9.13783
9.19118
9.18893
9.15081
9.09829
9.14975
9.01962
8.92101
8.89207
9.02132
9.02372
9.02123
9.05510
8.95150
8.97219
8.91548
8.84419
8.78695
8.79058
8.67692
8.69167
8.66933
8.65822
8.55568
8.51390
8.46584
8.41001
8.34557
8.31700
8.18798
8.02405
7.99703
7.98699
7.95060
7.98470
7.92031
7.87295
7.72207
7.71899
7.53491
7.72481
7.72194
7.72606
7.74518
7.76728
7.80555
7.91096
7.81444
7.71248
7.69414
7.61582
7.79988
7.74534
7.74183
7.88607
7.93500
7.92544
7.98428
7.90655
7.95557
7.95155
8.15206
8.22123
8.12776
8.04444
8.00396
7.99240
7.99044
7.90951
7.87356
7.86600
7.88382
7.86125
7.78516
7.74552
7.70101
7.71439
7.66928
7.57572
7.54029
7.47202
7.44449
7.36494
7.34595
7.37816
7.37448
7.30609
7.26805
7.35324
7.36928
7.29540
7.15631
7.13893
7.06384
7.12404
6.98854
7.02564
7.04935
7.12964
7.12629
7.02391
7.06531
7.13052
7.12181
7.06329
7.15207
7.28206
7.32581
7.16234
7.37662
7.39338
7.45987
7.40573
7.44608
7.32048
7.27200
7.24696
7.33029
7.22025
7.42309
7.61666
7.53533
7.65723
5.24481
5.27393
5.17355
3.87495
3.83114
3.76814
3.69621
3.63643
3.72766
3.86127
3.83787
3.77245
3.73451
3.74511
3.71243
3.81510
3.79429
3.79275
3.79966
3.75106
3.70044
3.69856
3.70007
3.71984
3.71302
2.82245
2.80572
2.81168
2.83876
2.81524
2.80770
2.80501
2.79945
2.73070
2.69161
2.68524
2.70216
2.68756
2.70319
2.68005
2.72734
2.69224
2.69008
2.70125
2.67123
2.66931
2.61237
2.60180
2.63311
2.66030
2.61017
2.68045
2.67041
2.71272
2.69355
2.69071
2.70497
2.67438
2.67735
2.63227
2.60989
2.60584
2.56735
2.52687
2.54299
2.52378
2.56366
2.53706
2.50024
2.46183
2.50541
2.46351
2.50814
2.55797
2.46119
2.44596
2.46778
2.46913
2.59863
2.65407
2.65595
2.70580
2.67175
2.66469
2.65128
2.61593
2.62198
2.61068
2.58646
2.54124
2.54578
2.50609
2.47934
2.47954
2.50154
2.52888
2.54278
2.48168
2.43811
2.43214
2.45791
2.44310
2.39230
2.36963
2.35916
2.34066
2.31505
2.30433
2.33151
2.34751
2.35858
2.31664
2.29881
2.28001
2.28813
2.27382
2.28320
2.27041
2.30720
2.32234
2.26419
2.26566
2.20961
2.24733
2.21025
2.22831
2.25171
2.24592
2.24406
2.20977
2.20650
2.25310
2.21513
2.11394
2.12725
2.12064
2.14933
2.02010
2.01402
2.00342
1.85625
1.81266
1.90142
1.96754
2.02351
1.99697
1.92578
1.96478
1.94905
1.64793
1.72637
1.67759
1.60314
1.49923
1.47762
1.43694
1.48877
1.59902
1.67744
1.46739
1.60490
1.71552
1.65356
1.78175
1.84793
1.90047
1.96154
1.90348
1.95624
2.02385
2.04717
2.07992
2.10331
2.08996
2.11308
2.04155
2.03212
2.04872
2.04633
2.06519
2.08966
2.03941
2.05355
2.04971
2.12398
2.15479
2.15095
2.18852
2.20383
2.16992
2.15192
2.07206
2.21286
2.26381
2.26188
2.27308
2.27478
2.28050
2.26518
2.27070
2.29640
2.28598
2.29710
2.29126
2.30948
2.33167
2.32854
2.31515
2.33497
2.35789
2.36640
2.36763
2.34658
2.34466
2.35498
2.35066
2.33471
2.31173
2.27052
2.28975
2.28904
2.27555
2.30987
2.32189
2.32361
2.34446
2.33783
2.33086
2.32652
2.31223
2.31021
2.30110
2.31085
2.30913
2.30737
2.32326
2.32502
2.30404
2.31641
2.30558
2.29802
2.28757
2.28599
2.27272
2.27413
2.25768
2.28140
2.29221
2.28795
2.29221
2.28082
2.28089
2.28173
2.28659
2.30548
2.30718
2.31041
2.31381
2.30966
2.30172
2.28917
2.29145
2.27342
2.26933
2.23321
2.24225
2.22370
2.26327
2.27365
2.24302
2.24528
2.23727
2.22814
2.24346
2.22242
2.23137
2.24634
2.25461