Lịch sử Won Hàn Quốc / Rúp Belarus

Lịch sử của giá hàng ngày KRW /BYR kể từ Thứ hai, 4 Tháng 9 2006.

Tối đa đã đạt được

1 Won Hàn Quốc = 20.0014 Rúp Belarus

tối thiểu trên

1 Won Hàn Quốc = 0.2309 Rúp Belarus

Lịch sử giá BYR / KRW

Date KRW/BYR
2.2494
2.2689
2.2701
2.2312
2.2037
2.2646
2.2896
0.2391
0.2395
0.2315
0.2368
0.2390
1.6854
1.6684
1.6484
1.6075
1.5966
1.6029
1.6175
1.6065
1.6165
1.6089
1.6374
1.6460
1.6524
1.6567
1.6528
1.6411
1.6294
1.6275
1.6501
1.6486
1.6665
1.6797
1.6850
1.6851
1.6617
1.6705
1.6731
1.6619
1.6730
1.6839
1.6991
1.6525
1.6639
1.6714
1.6744
1.6744
1.6816
1.6916
1.7237
1.7104
1.7253
1.7230
1.7308
1.7429
1.7487
1.7578
1.7530
1.7444
1.7689
1.7616
1.7608
1.7696
1.7652
1.7586
1.7700
1.7704
1.7917
1.7846
1.8020
1.8101
1.7794
1.7844
1.7829
1.7607
1.7979
1.7108
1.7125
1.7441
1.7129
1.7081
1.7186
1.7351
1.7240
1.7454
1.7822
1.7682
1.7690
1.7560
1.7916
1.7650
1.7503
1.7457
1.7423
1.7658
1.7735
1.7799
1.8117
1.8313
1.8246
1.8048
1.8284
1.8187
1.8279
1.8446
1.8595
1.8824
1.8572
1.8740
1.8535
1.8587
1.8645
1.8647
1.8282
1.8275
1.8325
1.8127
1.8149
1.8281
1.8442
1.8404
1.8484
1.8510
1.8309
1.8517
1.8538
1.8560
1.8673
1.8482
1.8404
1.8353
1.8557
1.8767
1.8829
1.8829
1.9085
1.8906
1.8900
1.8900
1.8985
1.8932
1.8891
1.8768
1.8953
1.9070
1.9435
1.9232
1.9180
1.9146
1.9223
1.9298
1.9465
1.9200
1.9528
1.8921
1.8852
1.8902
1.8886
1.8919
1.9051
1.9131
1.9048
1.9133
1.9019
1.8753
1.8811
1.9069
1.9529
1.9474
1.9492
1.9151
1.9163
1.9239
1.9507
1.9534
1.9717
1.9425
1.9446
1.9035
1.9151
1.8817
1.8806
1.9225
1.9407
1.9346
1.9024
1.9342
1.9695
2.0047
2.0526
2.0476
2.0286
2.0283
1.9810
1.9736
1.9301
1.9301
1.9491
1.9026
1.8550
1.9039
1.8052
1.7740
1.7477
1.7467
1.7874
1.7503
1.7659
1.8029
1.8366
1.8523
1.8661
1.8860
1.9216
1.9375
1.9187
1.9225
1.9053
1.9243
2.5541
2.5695
2.5552
2.5711
2.6448
2.6622
2.6211
2.5757
2.5938
2.5602
2.6944
2.6774
2.6358
2.5089
2.2836
2.1540
2.1566
2.1404
2.1135
2.1590
2.1674
2.1499
2.1420
2.1163
2.1259
2.1328
2.1490
2.1339
2.0792
2.0948
2.0277
2.0717
2.0647
2.0590
2.0608
2.1210
2.1163
2.0876
2.1363
2.1594
2.1528
2.1496
2.1368
2.1951
2.1762
2.1765
2.1948
2.2489
2.2543
2.2246
2.2318
2.2183
2.2659
2.2655
2.2020
2.1180
2.2630
2.2693
2.3052
2.3223
2.3329
2.3446
2.3227
2.3004
2.2796
2.3476
2.3016
2.3362
2.3296
2.3510
2.3144
2.3206
2.3439
2.3695
2.3441
2.2658
2.3065
2.3661
2.3416
2.2976
2.2966
2.3073
2.3466
2.2426
2.2504
2.2351
2.2627
2.2454
2.2213
2.1934
2.2127
2.2307
2.1589
2.0730
2.0640
2.0368
1.9896
1.9814
2.0025
2.0339
2.0208
1.9371
1.9515
1.9708
1.9857
1.9091
1.9617
1.9917
2.0012
2.0121
20.0014
2.0036
2.1015
2.1145
2.0778
1.9151
1.9597
1.8613
1.8189
1.8484
1.8400
1.7998
1.8011
1.8251
1.8278
1.8190
1.8356
1.7927
1.7909
1.7748
1.7486
1.7528
1.7482
1.7516
1.7606
1.7467
1.7367
1.7339
1.7398
1.7278
1.7090
1.7248
1.7534
1.7318
1.7009
1.7217
1.6732
1.6744
1.7117
1.7209
1.7215
1.7381
1.7678
1.7593
1.7469
1.7607
1.7465
1.7488
1.7407
1.7586
1.8153
1.8289
1.8293
1.8592
1.8651
1.8850
1.8625
1.8659
1.8869
1.8931
1.9016
1.9047
1.9141
1.9187
1.9173
1.8958
1.9133
1.9355
1.9268
1.8987
1.8767
1.8859
1.9082
1.8795
1.8774
1.8799
1.8843
1.8577
1.8886
1.8735
1.8986
1.8975
1.8752
1.9092
1.8475
1.8725
1.8394
1.8128
1.8115
1.7803
1.7772
1.7572
1.7452
1.8199
1.7650
1.8159
1.8291
1.8700
1.8856
1.8834
1.8642
1.8680
1.8589
1.8558
1.8309
1.8303
1.8277
1.8431
1.8079
1.8245
1.8249
1.8970
1.8374
1.8282
1.8106
1.8847
1.8871
18.6370
18.7400
18.5947
18.5525
18.4460
18.4172
18.4280
18.4246
17.7669
17.4068
16.7396
16.7095
16.5573
16.5770
16.5267
16.4543
16.4493
16.5003
16.6089
16.5282
16.5667
16.7306
16.7996
17.1363
17.1734
16.9731
16.9934
17.5417
17.5525
17.5504
17.6696
17.7781
17.7339
18.1444
17.9888
17.9511
18.0663
18.4853
18.3921
18.6920
18.4531
18.6200
18.2143
18.2277
18.5439
18.3344
18.2892
18.2832
17.7746
17.7845
17.7604
17.4811
17.6841
17.7519
18.0209
17.9438
17.7208
17.9135
17.7675
17.6757
17.6350
17.7081
18.0355
17.7746
17.9976
17.9757
17.9395
17.7902
17.8359
18.0766
17.7321
17.5183
18.0458
18.1326
18.0063
17.7236
17.6216
17.4753
17.4228
17.0147
17.0540
16.9911
17.0190
16.6485
16.4281
16.4821
16.7132
16.8909
17.1886
17.3552
17.3779
17.4890
17.3353
17.4202
17.2447
17.5852
17.3718
17.6013
18.2634
17.7743
17.5520
17.5498
16.1520
15.5438
15.8789
15.6793
15.5278
15.4429
15.5215
15.7290
15.4266
15.3114
15.1764
15.3353
15.2346
15.2494
14.9919
15.1786
14.8282
14.9025
15.0510
14.7266
14.7862
14.0262
13.5834
13.5573
13.0953
12.9415
13.1780
13.4633
13.6337
13.6425
13.9280
13.7020
13.8052
13.3518
13.0923
12.9845
13.1181
13.2138
13.3389
13.1734
13.0966
13.4391
13.2449
13.2974
13.3146
13.3626
13.5536
13.4036
13.7743
14.0531
14.1615
13.9547
13.9509
13.0225
9.9133
9.9722
10.1313
10.0934
9.7068
9.7801
9.7429
9.8469
9.9049
9.9602
10.1633
10.0809
9.9734
10.0108
10.0882
10.1116
10.1273
10.2342
10.3073
10.1972
10.1889
10.0159
9.9850
10.0185
10.0048
10.0671
10.1145
10.0961
9.9922
9.9903
9.9621
9.8886
9.8254
9.8388
9.7838
9.7130
9.6380
9.6005
9.5736
9.3945
9.2654
9.1378
9.1912
9.1889
9.1508
9.0983
9.1497
9.0196
8.9210
8.8921
9.0213
9.0237
9.0212
9.0551
8.9515
8.9722
8.9155
8.8442
8.7870
8.7906
8.6769
8.6917
8.6693
8.6582
8.5557
8.5139
8.4658
8.4100
8.3456
8.3170
8.1880
8.0241
7.9970
7.9870
7.9506
7.9847
7.9203
7.8729
7.7221
7.7190
7.5349
7.7248
7.7219
7.7261
7.7452
7.7673
7.8055
7.9110
7.8144
7.7125
7.6941
7.6158
7.7999
7.7453
7.7418
7.8861
7.9350
7.9254
7.9843
7.9066
7.9556
7.9515
8.1521
8.2212
8.1278
8.0444
8.0040
7.9924
7.9904
7.9095
7.8736
7.8660
7.8838
7.8613
7.7852
7.7455
7.7010
7.7144
7.6693
7.5757
7.5403
7.4720
7.4445
7.3649
7.3459
7.3782
7.3745
7.3061
7.2680
7.3532
7.3693
7.2954
7.1563
7.1389
7.0638
7.1240
6.9885
7.0256
7.0494
7.1296
7.1263
7.0239
7.0653
7.1305
7.1218
7.0633
7.1521
7.2821
7.3258
7.1623
7.3766
7.3934
7.4599
7.4057
7.4461
7.3205
7.2720
7.2470
7.3303
7.2203
7.4231
7.6167
7.5353
7.6572
5.2448
5.2739
5.1735
3.8750
3.8311
3.7681
3.6962
3.6364
3.7277
3.8613
3.8379
3.7725
3.7345
3.7451
3.7124
3.8151
3.7943
3.7928
3.7997
3.7511
3.7004
3.6986
3.7001
3.7198
3.7130
2.8224
2.8057
2.8117
2.8388
2.8152
2.8077
2.8050
2.7995
2.7307
2.6916
2.6852
2.7022
2.6876
2.7032
2.6801
2.7273
2.6922
2.6901
2.7012
2.6712
2.6693
2.6124
2.6018
2.6331
2.6603
2.6102
2.6805
2.6704
2.7127
2.6935
2.6907
2.7050
2.6744
2.6774
2.6323
2.6099
2.6058
2.5674
2.5269
2.5430
2.5238
2.5637
2.5371
2.5002
2.4618
2.5054
2.4635
2.5081
2.5580
2.4612
2.4460
2.4678
2.4691
2.5986
2.6541
2.6559
2.7058
2.6717
2.6647
2.6513
2.6159
2.6220
2.6107
2.5865
2.5412
2.5458
2.5061
2.4793
2.4795
2.5015
2.5289
2.5428
2.4817
2.4381
2.4321
2.4579
2.4431
2.3923
2.3696
2.3592
2.3407
2.3150
2.3043
2.3315
2.3475
2.3586
2.3166
2.2988
2.2800
2.2881
2.2738
2.2832
2.2704
2.3072
2.3223
2.2642
2.2657
2.2096
2.2473
2.2102
2.2283
2.2517
2.2459
2.2441
2.2098
2.2065
2.2531
2.2151
2.1139
2.1273
2.1206
2.1493
2.0201
2.0140
2.0034
1.8562
1.8127
1.9014
1.9675
2.0235
1.9970
1.9258
1.9648
1.9490
1.6479
1.7264
1.6776
1.6031
1.4992
1.4776
1.4369
1.4888
1.5990
1.6774
1.4674
1.6049
1.7155
1.6536
1.7818
1.8479
1.9005
1.9615
1.9035
1.9562
2.0238
2.0472
2.0799
2.1033
2.0900
2.1131
2.0415
2.0321
2.0487
2.0463
2.0652
2.0897
2.0394
2.0535
2.0497
2.1240
2.1548
2.1510
2.1885
2.2038
2.1699
2.1519
2.0721
2.2129
2.2638
2.2619
2.2731
2.2748
2.2805
2.2652
2.2707
2.2964
2.2860
2.2971
2.2913
2.3095
2.3317
2.3285
2.3152
2.3350
2.3579
2.3664
2.3676
2.3466
2.3447
2.3550
2.3507
2.3347
2.3117
2.2705
2.2897
2.2890
2.2756
2.3099
2.3219
2.3236
2.3445
2.3378
2.3309
2.3265
2.3122
2.3102
2.3011
2.3109
2.3091
2.3074
2.3233
2.3250
2.3040
2.3164
2.3056
2.2980
2.2876
2.2860
2.2727
2.2741
2.2577
2.2814
2.2922
2.2880
2.2922
2.2808
2.2809
2.2817
2.2866
2.3055
2.3072
2.3104
2.3138
2.3097
2.3017
2.2892
2.2914
2.2734
2.2693
2.2332
2.2422
2.2237
2.2633
2.2737
2.2430
2.2453
2.2373