Ιστορία των ημερήσιων τιμών LBP /THB από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.0367417 μπατ Ταϊλάνδης
το ελάχιστο για
1 λίρα Λιβάνου = 0.0003941 μπατ Ταϊλάνδης
Date | LBP/THB |
---|---|
0.0004134 | |
0.0004140 | |
0.0004108 | |
0.0004109 | |
0.0004086 | |
0.0004068 | |
0.0004007 | |
0.0003955 | |
0.0003990 | |
0.0004013 | |
0.0024028 | |
0.0023879 | |
0.0023778 | |
0.0023555 | |
0.0023682 | |
0.0023290 | |
0.0023301 | |
0.0022817 | |
0.0022961 | |
0.0023256 | |
0.0023739 | |
0.0023344 | |
0.0023296 | |
0.0023414 | |
0.0023929 | |
0.0023692 | |
0.0023910 | |
0.0024154 | |
0.0024067 | |
0.0024570 | |
0.0024634 | |
0.0023989 | |
0.0023734 | |
0.0023587 | |
0.0023454 | |
0.0023470 | |
0.0023194 | |
0.0023355 | |
0.0023237 | |
0.0022654 | |
0.0022649 | |
0.0023051 | |
0.0023231 | |
0.0023358 | |
0.0023310 | |
0.0023001 | |
0.0022923 | |
0.0022906 | |
0.0023136 | |
0.0022971 | |
0.0022428 | |
0.0022177 | |
0.0022724 | |
0.0022922 | |
0.0022834 | |
0.0022841 | |
0.0022766 | |
0.0023300 | |
0.0022908 | |
0.0022516 | |
0.0021921 | |
0.0216326 | |
0.0215746 | |
0.0218401 | |
0.0220335 | |
0.0228083 | |
0.0228762 | |
0.0229641 | |
0.0230757 | |
0.0231024 | |
0.0236030 | |
0.0236528 | |
0.0235164 | |
0.0245590 | |
0.0250592 | |
0.0252194 | |
0.0251273 | |
0.0248990 | |
0.0248749 | |
0.0250799 | |
0.0243898 | |
0.0248985 | |
0.0241399 | |
0.0239261 | |
0.0237253 | |
0.0233728 | |
0.0233155 | |
0.0237874 | |
0.0242734 | |
0.0242643 | |
0.0239059 | |
0.0236145 | |
0.0232642 | |
0.0233511 | |
0.0228813 | |
0.0227110 | |
0.0225583 | |
0.0226413 | |
0.0222283 | |
0.0228286 | |
0.0227494 | |
0.0224170 | |
0.0221476 | |
0.0220915 | |
0.0218554 | |
0.0215818 | |
0.0213405 | |
0.0213527 | |
0.0217093 | |
0.0219462 | |
0.0218013 | |
0.0218809 | |
0.0222417 | |
0.0220145 | |
0.0221906 | |
0.0221717 | |
0.0218580 | |
0.0220975 | |
0.0221482 | |
0.0215407 | |
0.0214735 | |
0.0216648 | |
0.0218313 | |
0.0216947 | |
0.0219315 | |
0.0222638 | |
0.0222409 | |
0.0221270 | |
0.0218287 | |
0.0216008 | |
0.0214815 | |
0.0214923 | |
0.0219006 | |
0.0220905 | |
0.0221405 | |
0.0217849 | |
0.0215591 | |
0.0217113 | |
0.0214185 | |
0.0212289 | |
0.0210955 | |
0.0207049 | |
0.0204628 | |
0.0205722 | |
0.0206722 | |
0.0206059 | |
0.0207875 | |
0.0205294 | |
0.0205092 | |
0.0206723 | |
0.0206057 | |
0.0209171 | |
0.0207482 | |
0.0205604 | |
0.0202845 | |
0.0201476 | |
0.0203098 | |
0.0197271 | |
0.0198371 | |
0.0197581 | |
0.0197631 | |
0.0197581 | |
0.0198058 | |
0.0199160 | |
0.0199281 | |
0.0197744 | |
0.0198972 | |
0.0198202 | |
0.0198675 | |
0.0199326 | |
0.0199758 | |
0.0200036 | |
0.0198470 | |
0.0201831 | |
0.0205516 | |
0.0206611 | |
0.0206172 | |
0.0206037 | |
0.0206540 | |
0.0208875 | |
0.0206941 | |
0.0206337 | |
0.0207601 | |
0.0205536 | |
0.0208313 | |
0.0205956 | |
0.0205675 | |
0.0206183 | |
0.0207815 | |
0.0210122 | |
0.0207434 | |
0.0367417 | |
0.0203987 | |
0.0204739 | |
0.0204887 | |
0.0207669 | |
0.0209318 | |
0.0211274 | |
0.0211674 | |
0.0212703 | |
0.0214086 | |
0.0214601 | |
0.0214584 | |
0.0215960 | |
0.0216582 | |
0.0215861 | |
0.0216876 | |
0.0212245 | |
0.0210534 | |
0.0346706 | |
0.0209186 | |
0.0206086 | |
0.0206629 | |
0.0205565 | |
0.0203271 | |
0.0200618 | |
0.0199683 | |
0.0199569 | |
0.0198253 | |
0.0199552 | |
0.0199969 | |
0.0199646 | |
0.0200142 | |
0.0199702 | |
0.0199657 | |
0.0200536 | |
0.0199833 | |
0.0199989 | |
0.0200165 | |
0.0201068 | |
0.0201663 | |
0.0202035 | |
0.0201618 | |
0.0202272 | |
0.0202919 | |
0.0202185 | |
0.0201593 | |
0.0204269 | |
0.0203772 | |
0.0204170 | |
0.0204316 | |
0.0204179 | |
0.0204786 | |
0.0204562 | |
0.0202792 | |
0.0203213 | |
0.0207578 | |
0.0207371 | |
0.0207327 | |
0.0210585 | |
0.0210837 | |
0.0209986 | |
0.0211312 | |
0.0211146 | |
0.0211339 | |
0.0210993 | |
0.0211158 | |
0.0209959 | |
0.0209154 | |
0.0209552 | |
0.0209567 | |
0.0211340 | |
0.0207265 | |
0.0206918 | |
0.0208251 | |
0.0207008 | |
0.0208946 | |
0.0210826 | |
0.0211176 | |
0.0211724 | |
0.0213570 | |
0.0215617 | |
0.0217218 | |
0.0218219 | |
0.0216311 | |
0.0218775 | |
0.0218080 | |
0.0217699 | |
0.0217906 | |
0.0220036 | |
0.0216975 | |
0.0215800 | |
0.0217408 | |
0.0213223 | |
0.0214026 | |
0.0215809 | |
0.0216501 | |
0.0214935 | |
0.0215029 | |
0.0217809 | |
0.0220727 | |
0.0220781 | |
0.0219922 | |
0.0222496 | |
0.0220157 | |
0.0218855 | |
0.0218274 | |
0.0218015 | |
0.0216481 | |
0.0212293 | |
0.0210701 | |
0.0212057 | |
0.0211412 | |
0.0211164 | |
0.0210910 | |
0.0208776 | |
0.0209181 | |
0.0206629 | |
0.0207348 | |
0.0206440 | |
0.0205344 | |
0.0206187 | |
0.0206378 | |
0.0207479 | |
0.0206535 | |
0.0207207 | |
0.0208585 | |
0.0209679 | |
0.0208051 | |
0.0210368 | |
0.0210663 | |
0.0210947 | |
0.0215905 | |
0.0216970 | |
0.0214427 | |
0.0214079 | |
0.0215882 | |
0.0214054 | |
0.0216874 | |
0.0219840 | |
0.0219407 | |
0.0220035 | |
0.0218899 | |
0.0219638 | |
0.0221487 | |
0.0222018 | |
0.0220109 | |
0.0219637 | |
0.0218601 | |
0.0220012 | |
0.0220777 | |
0.0221366 | |
0.0220607 | |
0.0221068 | |
0.0221259 | |
0.0222063 | |
0.0223427 | |
0.0226579 | |
0.0225669 | |
0.0225559 | |
0.0224265 | |
0.0226370 | |
0.0224663 | |
0.0226405 | |
0.0227875 | |
0.0228772 | |
0.0229821 | |
0.0229019 | |
0.0227766 | |
0.0226957 | |
0.0228798 | |
0.0227890 | |
0.0227589 | |
0.0229627 | |
0.0233958 | |
0.0232186 | |
0.0230663 | |
0.0231862 | |
0.0232275 | |
0.0231724 | |
0.0232315 | |
0.0233463 | |
0.0234695 | |
0.0236029 | |
0.0237349 | |
0.0237996 | |
0.0237858 | |
0.0235625 | |
0.0235771 | |
0.0235187 | |
0.0235632 | |
0.0235199 | |
0.0231702 | |
0.0231686 | |
0.0231853 | |
0.0233337 | |
0.0233133 | |
0.0229624 | |
0.0229303 | |
0.0230953 | |
0.0231327 | |
0.0230024 | |
0.0229065 | |
0.0229634 | |
0.0229378 | |
0.0231805 | |
0.0229934 | |
0.0232202 | |
0.0230823 | |
0.0232689 | |
0.0232519 | |
0.0234597 | |
0.0233788 | |
0.0233572 | |
0.0234949 | |
0.0236382 | |
0.0236514 | |
0.0234985 | |
0.0233009 | |
0.0231544 | |
0.0232489 | |
0.0232863 | |
0.0232892 | |
0.0233553 | |
0.0234117 | |
0.0230912 | |
0.0232662 | |
0.0234895 | |
0.0236510 | |
0.0236745 | |
0.0235655 | |
0.0235679 | |
0.0236519 | |
0.0238980 | |
0.0240858 | |
0.0240410 | |
0.0239457 | |
0.0239262 | |
0.0239345 | |
0.0265567 | |
0.0238165 | |
0.0237707 | |
0.0237380 | |
0.0238663 | |
0.0237742 | |
0.0236094 | |
0.0235315 | |
0.0234629 | |
0.0234454 | |
0.0240665 | |
0.0240860 | |
0.0237251 | |
0.0239234 | |
0.0239663 | |
0.0237837 | |
0.0236501 | |
0.0235205 | |
0.0232941 | |
0.0232711 | |
0.0231417 | |
0.0228217 | |
0.0225552 | |
0.0224347 | |
0.0224318 | |
0.0223303 | |
0.0223349 | |
0.0223926 | |
0.0223392 | |
0.0222610 | |
0.0221540 | |
0.0223549 | |
0.0220736 | |
0.0216646 | |
0.0214650 | |
0.0215995 | |
0.0214345 | |
0.0216087 | |
0.0216279 | |
0.0218521 | |
0.0216430 | |
0.0214539 | |
0.0216576 | |
0.0216318 | |
0.0216253 | |
0.0215919 | |
0.0215524 | |
0.0215764 | |
0.0217220 | |
0.0217909 | |
0.0217819 | |
0.0217397 | |
0.0217864 | |
0.0218329 | |
0.0216719 | |
0.0216850 | |
0.0217244 | |
0.0217354 | |
0.0215950 | |
0.0214220 | |
0.0213439 | |
0.0214069 | |
0.0214996 | |
0.0213796 | |
0.0213029 | |
0.0213549 | |
0.0211786 | |
0.0211071 | |
0.0211333 | |
0.0211116 | |
0.0212325 | |
0.0212664 | |
0.0210319 | |
0.0211319 | |
0.0212401 | |
0.0214234 | |
0.0214812 | |
0.0214937 | |
0.0214337 | |
0.0214654 | |
0.0217300 | |
0.0215313 | |
0.0214909 | |
0.0215542 | |
0.0214243 | |
0.0213576 | |
0.0213414 | |
0.0213907 | |
0.0215392 | |
0.0215845 | |
0.0215510 | |
0.0214368 | |
0.0214913 | |
0.0216262 | |
0.0216551 | |
0.0214274 | |
0.0217988 | |
0.0219033 | |
0.0218667 | |
0.0218400 | |
0.0219052 | |
0.0219685 | |
0.0217607 | |
0.0217529 | |
0.0212598 | |
0.0213517 | |
0.0213460 | |
0.0212220 | |
0.0209821 | |
0.0209349 | |
0.0207304 | |
0.0205860 | |
0.0205961 | |
0.0206916 | |
0.0207487 | |
0.0206857 | |
0.0206283 | |
0.0210003 | |
0.0212876 | |
0.0212088 | |
0.0211543 | |
0.0207576 | |
0.0206795 | |
0.0207635 | |
0.0206231 | |
0.0204847 | |
0.0206246 | |
0.0207490 | |
0.0205016 | |
0.0205250 | |
0.0203041 | |
0.0203223 | |
0.0202025 | |
0.0198609 | |
0.0197913 | |
0.0197470 | |
0.0196773 | |
0.0194443 | |
0.0190711 | |
0.0193636 | |
0.0194313 | |
0.0194361 | |
0.0193353 | |
0.0196277 | |
0.0198003 | |
0.0198428 | |
0.0197142 | |
0.0198799 | |
0.0198378 | |
0.0197253 | |
0.0199239 | |
0.0197349 | |
0.0201044 | |
0.0202609 | |
0.0203347 | |
0.0203100 | |
0.0203497 | |
0.0203433 | |
0.0203679 | |
0.0204199 | |
0.0203856 | |
0.0203459 | |
0.0204377 | |
0.0204582 | |
0.0204290 | |
0.0203997 | |
0.0204247 | |
0.0204271 | |
0.0205757 | |
0.0204659 | |
0.0206156 | |
0.0207529 | |
0.0207372 | |
0.0209513 | |
0.0208788 | |
0.0209408 | |
0.0209752 | |
0.0211081 | |
0.0210754 | |
0.0210730 | |
0.0209556 | |
0.0211615 | |
0.0208985 | |
0.0210156 | |
0.0209221 | |
0.0209907 | |
0.0208210 | |
0.0208204 | |
0.0205804 | |
0.0204134 | |
0.0205872 | |
0.0204384 | |
0.0205561 | |
0.0204472 | |
0.0203916 | |
0.0203991 | |
0.0203475 | |
0.0203598 | |
0.0202423 | |
0.0204098 | |
0.0204401 | |
0.0205561 | |
0.0206914 | |
0.0208298 | |
0.0211714 | |
0.0210975 | |
0.0209234 | |
0.0207882 | |
0.0207666 | |
0.0206938 | |
0.0204409 | |
0.0207866 | |
0.0207318 | |
0.0204480 | |
0.0203696 | |
0.0203554 | |
0.0204737 | |
0.0203342 | |
0.0205126 | |
0.0206901 | |
0.0206596 | |
0.0202611 | |
0.0200162 | |
0.0198596 | |
0.0199136 | |
0.0198197 | |
0.0198568 | |
0.0197790 | |
0.0196677 | |
0.0197031 | |
0.0198752 | |
0.0200183 | |
0.0201720 | |
0.0204062 | |
0.0202320 | |
0.0201870 | |
0.0200609 | |
0.0200925 | |
0.0201191 | |
0.0200985 | |
0.0199899 | |
0.0198848 | |
0.0199156 | |
0.0200274 | |
0.0199835 | |
0.0201326 | |
0.0201583 | |
0.0201348 | |
0.0201457 | |
0.0202468 | |
0.0203070 | |
0.0202783 | |
0.0204681 | |
0.0204552 | |
0.0205687 | |
0.0205476 | |
0.0203404 | |
0.0203828 | |
0.0200107 | |
0.0200874 | |
0.0200390 | |
0.0199586 | |
0.0199991 | |
0.0201176 | |
0.0199659 | |
0.0199102 | |
0.0197414 | |
0.0198705 | |
0.0198241 | |
0.0197500 | |
0.0199941 | |
0.0200196 | |
0.0203010 | |
0.0204169 | |
0.0204555 | |
0.0207033 | |
0.0207289 | |
0.0208897 | |
0.0211244 | |
0.0212692 | |
0.0214459 | |
0.0213894 | |
0.0214885 | |
0.0215448 | |
0.0215523 | |
0.0214982 | |
0.0214989 | |
0.0215197 | |
0.0216806 | |
0.0216258 | |
0.0215963 | |
0.0215212 | |
0.0214431 | |
0.0214960 | |
0.0213991 | |
0.0214227 | |
0.0214971 | |
0.0215524 | |
0.0215363 | |
0.0215295 | |
0.0216774 | |
0.0217973 | |
0.0218083 | |
0.0220059 | |
0.0221361 | |
0.0220394 | |
0.0220737 | |
0.0218936 | |
0.0218333 | |
0.0219386 | |
0.0221067 | |
0.0221661 | |
0.0220559 | |
0.0220034 | |
0.0220104 | |
0.0220793 | |
0.0221053 | |
0.0220512 | |
0.0221231 | |
0.0222429 | |
0.0221721 | |
0.0222195 | |
0.0221847 | |
0.0222685 | |
0.0223081 | |
0.0224620 | |
0.0226094 | |
0.0226656 | |
0.0226256 | |
0.0226377 | |
0.0226700 | |
0.0226612 | |
0.0226417 | |
0.0226196 | |
0.0226345 | |
0.0226895 | |
0.0226534 | |
0.0226705 | |
0.0226965 | |
0.0227484 | |
0.0228854 | |
0.0227199 | |
0.0228467 | |
0.0229668 | |
0.0229709 | |
0.0234294 | |
0.0235696 | |
0.0236917 | |
0.0236627 | |
0.0234757 | |
0.0237510 | |
0.0235550 | |
0.0238606 | |
0.0240782 | |
0.0241289 | |
0.0236767 | |
0.0233796 | |
0.0233340 | |
0.0232337 | |
0.0231252 | |
0.0232453 | |
0.0232616 | |
0.0232812 | |
0.0232580 | |
0.0229990 | |
0.0232202 | |
0.0236383 | |
0.0238128 | |
0.0234228 | |
0.0232807 | |
0.0232364 | |
0.0232511 | |
0.0231692 | |
0.0228058 | |
0.0227978 | |
0.0229095 | |
0.0226646 | |
0.0225333 | |
0.0230482 | |
0.0229859 | |
0.0227537 | |
0.0226026 | |
0.0225351 | |
0.0223535 | |
0.0222618 | |
0.0222179 | |
0.0221195 | |
0.0223577 | |
0.0223399 | |
0.0222130 | |
0.0222188 | |
0.0220650 | |
0.0220898 | |
0.0215819 | |
0.0212813 | |
0.0213871 | |
0.0212788 | |
0.0209656 | |
0.0209612 | |
0.0208877 | |
0.0208754 | |
0.0199213 | |
0.0198092 | |
0.0197508 | |
0.0197579 | |
0.0198452 | |
0.0209455 | |
0.0204215 | |
0.0210097 | |
0.0211735 | |
0.0205844 | |
0.0208592 | |
0.0205767 | |
0.0196776 | |
0.0197398 | |
0.0196266 | |
0.0199982 | |
0.0201086 | |
0.0200242 | |
0.0203165 | |
0.0206470 | |
0.0208692 | |
0.0209404 | |
0.0209818 | |
0.0210057 | |
0.0208420 | |
0.0209077 | |
0.0207986 | |
0.0211181 | |
0.0210902 | |
0.0212688 | |
0.0216186 | |
0.0214795 | |
0.0217890 | |
0.0217104 | |
0.0207802 | |
0.0198801 | |
0.0197896 | |
0.0195321 | |
0.0199053 | |
0.0209801 | |
0.0210766 | |
0.0214234 | |
0.0215668 | |
0.0214837 | |
0.0217998 | |
0.0217331 | |
0.0218538 | |
0.0221217 | |
0.0215421 | |
0.0217135 | |
0.0214652 | |
0.0215690 | |
0.0215063 | |
0.0214754 | |
0.0216285 | |
0.0218363 | |
0.0217779 | |
0.0218986 | |
0.0224362 | |
0.0224590 | |
0.0222799 | |
0.0228614 | |
0.0224792 | |
0.0232546 | |
0.0238012 | |
0.0235537 | |
0.0237436 | |
0.0240676 | |
0.0237852 | |
0.0235626 | |
0.0237035 | |
0.0241291 | |
0.0242405 | |
0.0241599 | |
0.0242928 | |
0.0243148 | |
0.0246310 | |
0.0247364 | |
0.0248779 | |
0.0249692 | |
0.0248095 | |
0.0247011 | |
0.0249625 | |
0.0249060 | |
0.0250231 | |
0.0249029 | |
0.0248781 | |
0.0250734 | |
0.0251778 | |
0.0253166 | |
0.0254511 | |
0.0251373 | |
0.0252769 | |
0.0255738 | |
0.0255748 | |
0.0255418 | |
0.0253789 | |
0.0254205 | |
0.0255838 | |
0.0254466 | |
0.0249540 | |
0.0249374 | |
0.0249593 | |
0.0252739 | |
0.0253466 | |
0.0258059 | |
0.0258446 | |
0.0257144 | |
0.0260264 | |
0.0257725 | |
0.0260646 | |
0.0261795 | |
0.0261057 | |
0.0262070 | |
0.0260337 | |
0.0259836 | |
0.0263394 | |
0.0264260 | |
0.0266638 | |
0.0272349 | |
0.0271951 | |
0.0274009 | |
0.0274860 | |
0.0274615 | |
0.0273821 | |
0.0273570 | |
0.0272594 | |
0.0271448 | |
0.0272474 | |
0.0271987 | |
0.0271323 | |
0.0273606 | |
0.0274642 | |
0.0273291 | |
0.0271634 | |
0.0272113 | |
0.0274067 | |
0.0272582 | |
0.0272911 | |
0.0273486 | |
0.0276183 | |
0.0275033 | |
0.0277560 | |
0.0279539 | |
0.0274931 | |
0.0272541 | |
0.0272533 | |
0.0271151 | |
0.0269157 | |
0.0267165 | |
0.0265370 | |
0.0263081 | |
0.0260889 | |
0.0260781 | |
0.0260290 | |
0.0261164 | |
0.0261504 | |
0.0260987 | |
0.0258417 | |
0.0254641 | |
0.0253258 | |
0.0253489 | |
0.0252767 | |
0.0254573 | |
0.0253755 | |
0.0252538 | |
0.0254476 | |
0.0253887 | |
0.0254268 | |
0.0258440 | |
0.0257107 | |
0.0257709 | |
0.0258132 | |
0.0260292 | |
0.0258280 | |
0.0260471 | |
0.0263007 | |
0.0266371 | |
0.0268748 | |
0.0270793 | |
0.0271459 | |
0.0273767 | |
0.0272578 | |
0.0273090 | |
0.0273975 | |
0.0272772 | |
0.0274422 | |
0.0274529 | |
0.0274938 | |
0.0273824 | |
0.0274395 | |
0.0273466 | |
0.0273070 | |
0.0271951 | |
0.0269472 | |
0.0270305 | |
0.0268758 | |
0.0270043 | |
0.0268790 | |
0.0270264 | |
0.0269213 | |
0.0268176 | |
0.0268131 | |
0.0269876 | |
0.0265743 | |
0.0263861 | |
0.0257234 | |
0.0259529 | |
0.0257622 | |
0.0257291 | |
0.0260569 | |
0.0259556 |