Lịch sử Bảng Li-băng / Bạt Thái Lan

Lịch sử của giá hàng ngày LBP /THB kể từ Thứ ba, 9 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Li-băng = 0.0367417 Bạt Thái Lan

tối thiểu trên

1 Bảng Li-băng = 0.0003941 Bạt Thái Lan

Lịch sử giá THB / LBP

Date LBP/THB
0.0004140
0.0004108
0.0004109
0.0004086
0.0004068
0.0004007
0.0003955
0.0003990
0.0004013
0.0024028
0.0023879
0.0023778
0.0023555
0.0023682
0.0023290
0.0023301
0.0022817
0.0022961
0.0023256
0.0023739
0.0023344
0.0023296
0.0023414
0.0023929
0.0023692
0.0023910
0.0024154
0.0024067
0.0024570
0.0024634
0.0023989
0.0023734
0.0023587
0.0023454
0.0023470
0.0023194
0.0023355
0.0023237
0.0022654
0.0022649
0.0023051
0.0023231
0.0023358
0.0023310
0.0023001
0.0022923
0.0022906
0.0023136
0.0022971
0.0022428
0.0022177
0.0022724
0.0022922
0.0022834
0.0022841
0.0022766
0.0023300
0.0022908
0.0022516
0.0021921
0.0216326
0.0215746
0.0218401
0.0220335
0.0228083
0.0228762
0.0229641
0.0230757
0.0231024
0.0236030
0.0236528
0.0235164
0.0245590
0.0250592
0.0252194
0.0251273
0.0248990
0.0248749
0.0250799
0.0243898
0.0248985
0.0241399
0.0239261
0.0237253
0.0233728
0.0233155
0.0237874
0.0242734
0.0242643
0.0239059
0.0236145
0.0232642
0.0233511
0.0228813
0.0227110
0.0225583
0.0226413
0.0222283
0.0228286
0.0227494
0.0224170
0.0221476
0.0220915
0.0218554
0.0215818
0.0213405
0.0213527
0.0217093
0.0219462
0.0218013
0.0218809
0.0222417
0.0220145
0.0221906
0.0221717
0.0218580
0.0220975
0.0221482
0.0215407
0.0214735
0.0216648
0.0218313
0.0216947
0.0219315
0.0222638
0.0222409
0.0221270
0.0218287
0.0216008
0.0214815
0.0214923
0.0219006
0.0220905
0.0221405
0.0217849
0.0215591
0.0217113
0.0214185
0.0212289
0.0210955
0.0207049
0.0204628
0.0205722
0.0206722
0.0206059
0.0207875
0.0205294
0.0205092
0.0206723
0.0206057
0.0209171
0.0207482
0.0205604
0.0202845
0.0201476
0.0203098
0.0197271
0.0198371
0.0197581
0.0197631
0.0197581
0.0198058
0.0199160
0.0199281
0.0197744
0.0198972
0.0198202
0.0198675
0.0199326
0.0199758
0.0200036
0.0198470
0.0201831
0.0205516
0.0206611
0.0206172
0.0206037
0.0206540
0.0208875
0.0206941
0.0206337
0.0207601
0.0205536
0.0208313
0.0205956
0.0205675
0.0206183
0.0207815
0.0210122
0.0207434
0.0367417
0.0203987
0.0204739
0.0204887
0.0207669
0.0209318
0.0211274
0.0211674
0.0212703
0.0214086
0.0214601
0.0214584
0.0215960
0.0216582
0.0215861
0.0216876
0.0212245
0.0210534
0.0346706
0.0209186
0.0206086
0.0206629
0.0205565
0.0203271
0.0200618
0.0199683
0.0199569
0.0198253
0.0199552
0.0199969
0.0199646
0.0200142
0.0199702
0.0199657
0.0200536
0.0199833
0.0199989
0.0200165
0.0201068
0.0201663
0.0202035
0.0201618
0.0202272
0.0202919
0.0202185
0.0201593
0.0204269
0.0203772
0.0204170
0.0204316
0.0204179
0.0204786
0.0204562
0.0202792
0.0203213
0.0207578
0.0207371
0.0207327
0.0210585
0.0210837
0.0209986
0.0211312
0.0211146
0.0211339
0.0210993
0.0211158
0.0209959
0.0209154
0.0209552
0.0209567
0.0211340
0.0207265
0.0206918
0.0208251
0.0207008
0.0208946
0.0210826
0.0211176
0.0211724
0.0213570
0.0215617
0.0217218
0.0218219
0.0216311
0.0218775
0.0218080
0.0217699
0.0217906
0.0220036
0.0216975
0.0215800
0.0217408
0.0213223
0.0214026
0.0215809
0.0216501
0.0214935
0.0215029
0.0217809
0.0220727
0.0220781
0.0219922
0.0222496
0.0220157
0.0218855
0.0218274
0.0218015
0.0216481
0.0212293
0.0210701
0.0212057
0.0211412
0.0211164
0.0210910
0.0208776
0.0209181
0.0206629
0.0207348
0.0206440
0.0205344
0.0206187
0.0206378
0.0207479
0.0206535
0.0207207
0.0208585
0.0209679
0.0208051
0.0210368
0.0210663
0.0210947
0.0215905
0.0216970
0.0214427
0.0214079
0.0215882
0.0214054
0.0216874
0.0219840
0.0219407
0.0220035
0.0218899
0.0219638
0.0221487
0.0222018
0.0220109
0.0219637
0.0218601
0.0220012
0.0220777
0.0221366
0.0220607
0.0221068
0.0221259
0.0222063
0.0223427
0.0226579
0.0225669
0.0225559
0.0224265
0.0226370
0.0224663
0.0226405
0.0227875
0.0228772
0.0229821
0.0229019
0.0227766
0.0226957
0.0228798
0.0227890
0.0227589
0.0229627
0.0233958
0.0232186
0.0230663
0.0231862
0.0232275
0.0231724
0.0232315
0.0233463
0.0234695
0.0236029
0.0237349
0.0237996
0.0237858
0.0235625
0.0235771
0.0235187
0.0235632
0.0235199
0.0231702
0.0231686
0.0231853
0.0233337
0.0233133
0.0229624
0.0229303
0.0230953
0.0231327
0.0230024
0.0229065
0.0229634
0.0229378
0.0231805
0.0229934
0.0232202
0.0230823
0.0232689
0.0232519
0.0234597
0.0233788
0.0233572
0.0234949
0.0236382
0.0236514
0.0234985
0.0233009
0.0231544
0.0232489
0.0232863
0.0232892
0.0233553
0.0234117
0.0230912
0.0232662
0.0234895
0.0236510
0.0236745
0.0235655
0.0235679
0.0236519
0.0238980
0.0240858
0.0240410
0.0239457
0.0239262
0.0239345
0.0265567
0.0238165
0.0237707
0.0237380
0.0238663
0.0237742
0.0236094
0.0235315
0.0234629
0.0234454
0.0240665
0.0240860
0.0237251
0.0239234
0.0239663
0.0237837
0.0236501
0.0235205
0.0232941
0.0232711
0.0231417
0.0228217
0.0225552
0.0224347
0.0224318
0.0223303
0.0223349
0.0223926
0.0223392
0.0222610
0.0221540
0.0223549
0.0220736
0.0216646
0.0214650
0.0215995
0.0214345
0.0216087
0.0216279
0.0218521
0.0216430
0.0214539
0.0216576
0.0216318
0.0216253
0.0215919
0.0215524
0.0215764
0.0217220
0.0217909
0.0217819
0.0217397
0.0217864
0.0218329
0.0216719
0.0216850
0.0217244
0.0217354
0.0215950
0.0214220
0.0213439
0.0214069
0.0214996
0.0213796
0.0213029
0.0213549
0.0211786
0.0211071
0.0211333
0.0211116
0.0212325
0.0212664
0.0210319
0.0211319
0.0212401
0.0214234
0.0214812
0.0214937
0.0214337
0.0214654
0.0217300
0.0215313
0.0214909
0.0215542
0.0214243
0.0213576
0.0213414
0.0213907
0.0215392
0.0215845
0.0215510
0.0214368
0.0214913
0.0216262
0.0216551
0.0214274
0.0217988
0.0219033
0.0218667
0.0218400
0.0219052
0.0219685
0.0217607
0.0217529
0.0212598
0.0213517
0.0213460
0.0212220
0.0209821
0.0209349
0.0207304
0.0205860
0.0205961
0.0206916
0.0207487
0.0206857
0.0206283
0.0210003
0.0212876
0.0212088
0.0211543
0.0207576
0.0206795
0.0207635
0.0206231
0.0204847
0.0206246
0.0207490
0.0205016
0.0205250
0.0203041
0.0203223
0.0202025
0.0198609
0.0197913
0.0197470
0.0196773
0.0194443
0.0190711
0.0193636
0.0194313
0.0194361
0.0193353
0.0196277
0.0198003
0.0198428
0.0197142
0.0198799
0.0198378
0.0197253
0.0199239
0.0197349
0.0201044
0.0202609
0.0203347
0.0203100
0.0203497
0.0203433
0.0203679
0.0204199
0.0203856
0.0203459
0.0204377
0.0204582
0.0204290
0.0203997
0.0204247
0.0204271
0.0205757
0.0204659
0.0206156
0.0207529
0.0207372
0.0209513
0.0208788
0.0209408
0.0209752
0.0211081
0.0210754
0.0210730
0.0209556
0.0211615
0.0208985
0.0210156
0.0209221
0.0209907
0.0208210
0.0208204
0.0205804
0.0204134
0.0205872
0.0204384
0.0205561
0.0204472
0.0203916
0.0203991
0.0203475
0.0203598
0.0202423
0.0204098
0.0204401
0.0205561
0.0206914
0.0208298
0.0211714
0.0210975
0.0209234
0.0207882
0.0207666
0.0206938
0.0204409
0.0207866
0.0207318
0.0204480
0.0203696
0.0203554
0.0204737
0.0203342
0.0205126
0.0206901
0.0206596
0.0202611
0.0200162
0.0198596
0.0199136
0.0198197
0.0198568
0.0197790
0.0196677
0.0197031
0.0198752
0.0200183
0.0201720
0.0204062
0.0202320
0.0201870
0.0200609
0.0200925
0.0201191
0.0200985
0.0199899
0.0198848
0.0199156
0.0200274
0.0199835
0.0201326
0.0201583
0.0201348
0.0201457
0.0202468
0.0203070
0.0202783
0.0204681
0.0204552
0.0205687
0.0205476
0.0203404
0.0203828
0.0200107
0.0200874
0.0200390
0.0199586
0.0199991
0.0201176
0.0199659
0.0199102
0.0197414
0.0198705
0.0198241
0.0197500
0.0199941
0.0200196
0.0203010
0.0204169
0.0204555
0.0207033
0.0207289
0.0208897
0.0211244
0.0212692
0.0214459
0.0213894
0.0214885
0.0215448
0.0215523
0.0214982
0.0214989
0.0215197
0.0216806
0.0216258
0.0215963
0.0215212
0.0214431
0.0214960
0.0213991
0.0214227
0.0214971
0.0215524
0.0215363
0.0215295
0.0216774
0.0217973
0.0218083
0.0220059
0.0221361
0.0220394
0.0220737
0.0218936
0.0218333
0.0219386
0.0221067
0.0221661
0.0220559
0.0220034
0.0220104
0.0220793
0.0221053
0.0220512
0.0221231
0.0222429
0.0221721
0.0222195
0.0221847
0.0222685
0.0223081
0.0224620
0.0226094
0.0226656
0.0226256
0.0226377
0.0226700
0.0226612
0.0226417
0.0226196
0.0226345
0.0226895
0.0226534
0.0226705
0.0226965
0.0227484
0.0228854
0.0227199
0.0228467
0.0229668
0.0229709
0.0234294
0.0235696
0.0236917
0.0236627
0.0234757
0.0237510
0.0235550
0.0238606
0.0240782
0.0241289
0.0236767
0.0233796
0.0233340
0.0232337
0.0231252
0.0232453
0.0232616
0.0232812
0.0232580
0.0229990
0.0232202
0.0236383
0.0238128
0.0234228
0.0232807
0.0232364
0.0232511
0.0231692
0.0228058
0.0227978
0.0229095
0.0226646
0.0225333
0.0230482
0.0229859
0.0227537
0.0226026
0.0225351
0.0223535
0.0222618
0.0222179
0.0221195
0.0223577
0.0223399
0.0222130
0.0222188
0.0220650
0.0220898
0.0215819
0.0212813
0.0213871
0.0212788
0.0209656
0.0209612
0.0208877
0.0208754
0.0199213
0.0198092
0.0197508
0.0197579
0.0198452
0.0209455
0.0204215
0.0210097
0.0211735
0.0205844
0.0208592
0.0205767
0.0196776
0.0197398
0.0196266
0.0199982
0.0201086
0.0200242
0.0203165
0.0206470
0.0208692
0.0209404
0.0209818
0.0210057
0.0208420
0.0209077
0.0207986
0.0211181
0.0210902
0.0212688
0.0216186
0.0214795
0.0217890
0.0217104
0.0207802
0.0198801
0.0197896
0.0195321
0.0199053
0.0209801
0.0210766
0.0214234
0.0215668
0.0214837
0.0217998
0.0217331
0.0218538
0.0221217
0.0215421
0.0217135
0.0214652
0.0215690
0.0215063
0.0214754
0.0216285
0.0218363
0.0217779
0.0218986
0.0224362
0.0224590
0.0222799
0.0228614
0.0224792
0.0232546
0.0238012
0.0235537
0.0237436
0.0240676
0.0237852
0.0235626
0.0237035
0.0241291
0.0242405
0.0241599
0.0242928
0.0243148
0.0246310
0.0247364
0.0248779
0.0249692
0.0248095
0.0247011
0.0249625
0.0249060
0.0250231
0.0249029
0.0248781
0.0250734
0.0251778
0.0253166
0.0254511
0.0251373
0.0252769
0.0255738
0.0255748
0.0255418
0.0253789
0.0254205
0.0255838
0.0254466
0.0249540
0.0249374
0.0249593
0.0252739
0.0253466
0.0258059
0.0258446
0.0257144
0.0260264
0.0257725
0.0260646
0.0261795
0.0261057
0.0262070
0.0260337
0.0259836
0.0263394
0.0264260
0.0266638
0.0272349
0.0271951
0.0274009
0.0274860
0.0274615
0.0273821
0.0273570
0.0272594
0.0271448
0.0272474
0.0271987
0.0271323
0.0273606
0.0274642
0.0273291
0.0271634
0.0272113
0.0274067
0.0272582
0.0272911
0.0273486
0.0276183
0.0275033
0.0277560
0.0279539
0.0274931
0.0272541
0.0272533
0.0271151
0.0269157
0.0267165
0.0265370
0.0263081
0.0260889
0.0260781
0.0260290
0.0261164
0.0261504
0.0260987
0.0258417
0.0254641
0.0253258
0.0253489
0.0252767
0.0254573
0.0253755
0.0252538
0.0254476
0.0253887
0.0254268
0.0258440
0.0257107
0.0257709
0.0258132
0.0260292
0.0258280
0.0260471
0.0263007
0.0266371
0.0268748
0.0270793
0.0271459
0.0273767
0.0272578
0.0273090
0.0273975
0.0272772
0.0274422
0.0274529
0.0274938
0.0273824
0.0274395
0.0273466
0.0273070
0.0271951
0.0269472
0.0270305
0.0268758
0.0270043
0.0268790
0.0270264
0.0269213
0.0268176
0.0268131
0.0269876
0.0265743
0.0263861
0.0257234
0.0259529
0.0257622
0.0257291
0.0260569
0.0259556
0.0259022