Ιστορία των ημερήσιων τιμών LRD /IDR από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 9 170.1295 ρουπία Ινδονησίας
το ελάχιστο για
1 δολάριο Λιβερίας = 66.1094 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / LRD
Date | LRD/IDR |
| 84.0483 |
| 83.3267 |
| 82.4599 |
| 82.6350 |
| 81.9608 |
| 81.7512 |
| 81.0372 |
| 82.1550 |
| 82.0072 |
| 82.1172 |
| 81.8548 |
| 82.9840 |
| 83.4311 |
| 82.7199 |
| 82.2903 |
| 82.1240 |
| 81.6555 |
| 82.1217 |
| 82.3871 |
| 83.2017 |
| 82.2994 |
| 82.4736 |
| 81.8570 |
| 83.5295 |
| 83.0739 |
| 84.5285 |
| 85.0497 |
| 83.9138 |
| 84.2044 |
| 83.2234 |
| 82.6045 |
| 82.5880 |
| 82.3908 |
| 81.9072 |
| 82.0507 |
| 82.3906 |
| 82.4373 |
| 81.6235 |
| 81.0645 |
| 81.3464 |
| 81.5910 |
| 82.8703 |
| 83.4027 |
| 83.8758 |
| 85.1262 |
| 86.2934 |
| 87.2797 |
| 89.1321 |
| 88.7809 |
| 88.4539 |
| 88.9647 |
| 88.6963 |
| 91.5707 |
| 91.2114 |
| 96.5291 |
| 96.2640 |
| 96.4263 |
| 98.6340 |
| 96.7910 |
| 96.7975 |
| 95.7095 |
| 96.0144 |
| 97.6628 |
| 100.8901 |
| 100.6729 |
| 101.1852 |
| 101.0879 |
| 101.8053 |
| 100.7597 |
| 102.5685 |
| 102.2130 |
| 101.1265 |
| 102.0001 |
| 101.6506 |
| 101.5826 |
| 100.6508 |
| 99.7125 |
| 99.2773 |
| 98.6406 |
| 97.3107 |
| 96.5898 |
| 96.6848 |
| 96.8269 |
| 97.0439 |
| 96.3643 |
| 96.5970 |
| 96.4179 |
| 98.3246 |
| 98.2861 |
| 98.4977 |
| 98.3664 |
| 97.1000 |
| 97.5509 |
| 97.4803 |
| 94.9851 |
| 95.9641 |
| 95.9609 |
| 96.6511 |
| 96.0546 |
| 96.2028 |
| 95.1610 |
| 93.5854 |
| 93.2827 |
| 93.5545 |
| 93.1472 |
| 93.2133 |
| 93.1216 |
| 93.8387 |
| 94.0445 |
| 94.7240 |
| 95.7008 |
| 96.4738 |
| 98.0009 |
| 99.0528 |
| 100.8678 |
| 101.1279 |
| 101.6426 |
| 100.9553 |
| 99.6290 |
| 98.3393 |
| 96.8160 |
| 95.0987 |
| 91.2132 |
| 86.7086 |
| 83.2947 |
| 83.4004 |
| 83.2897 |
| 83.3220 |
| 83.2281 |
| 82.8243 |
| 83.3720 |
| 83.8126 |
| 83.7170 |
| 83.9167 |
| 83.7086 |
| 84.6566 |
| 85.0464 |
| 84.5760 |
| 84.4068 |
| 84.4823 |
| 84.0294 |
| 82.9968 |
| 83.1924 |
| 83.0038 |
| 83.4824 |
| 83.5319 |
| 82.6099 |
| 83.7160 |
| 83.9888 |
| 84.1084 |
| 84.5468 |
| 83.6797 |
| 83.5642 |
| 83.1352 |
| 82.9822 |
| 82.5375 |
| 82.1152 |
| 81.4649 |
| 80.6768 |
| 81.3090 |
| 82.0221 |
| 82.1952 |
| 83.4348 |
| 84.3308 |
| 85.2477 |
| 86.5225 |
| 87.2789 |
| 87.2057 |
| 88.8465 |
| 89.5583 |
| 90.4117 |
| 89.1294 |
| 82.3906 |
| 80.2020 |
| 77.6851 |
| 75.2367 |
| 74.0369 |
| 74.4439 |
| 74.7675 |
| 73.9644 |
| 74.5814 |
| 73.9707 |
| 73.2840 |
| 73.8540 |
| 73.9583 |
| 73.4436 |
| 73.1782 |
| 72.6942 |
| 74.0408 |
| 72.2086 |
| 71.6849 |
| 71.1313 |
| 71.8168 |
| 70.3276 |
| 70.7277 |
| 73.4818 |
| 75.6932 |
| 75.0945 |
| 76.1341 |
| 75.8612 |
| 77.3519 |
| 77.6784 |
| 79.3575 |
| 82.6462 |
| 80.9618 |
| 85.8533 |
| 76.7472 |
| 71.2742 |
| 72.0323 |
| 70.3193 |
| 69.4436 |
| 69.7558 |
| 70.4749 |
| 67.9561 |
| 70.7492 |
| 71.7633 |
| 73.6602 |
| 74.1676 |
| 74.3565 |
| 74.7476 |
| 74.2204 |
| 73.7018 |
| 72.8740 |
| 72.2969 |
| 66.2465 |
| 66.4515 |
| 66.3078 |
| 66.5544 |
| 67.0433 |
| 67.1091 |
| 68.4672 |
| 67.5487 |
| 67.4730 |
| 67.1343 |
| 68.7275 |
| 69.4415 |
| 70.6473 |
| 70.1868 |
| 69.8612 |
| 69.2775 |
| 69.1632 |
| 69.2094 |
| 71.0985 |
| 71.9719 |
| 72.7300 |
| 73.8595 |
| 73.5139 |
| 74.4769 |
| 77.8115 |
| 79.6659 |
| 80.0006 |
| 82.4721 |
| 83.5658 |
| 84.2668 |
| 85.3127 |
| 86.5734 |
| 87.3019 |
| 87.3163 |
| 87.8773 |
| 88.0657 |
| 87.3452 |
| 87.0040 |
| 87.7618 |
| 87.2948 |
| 86.7373 |
| 87.4589 |
| 89.0239 |
| 88.8866 |
| 89.3611 |
| 91.6182 |
| 92.6550 |
| 92.5623 |
| 92.3777 |
| 90.3448 |
| 91.6542 |
| 92.4439 |
| 93.9181 |
| 94.9433 |
| 97.3929 |
| 96.9012 |
| 96.8507 |
| 97.6909 |
| 93.7204 |
| 92.9592 |
| 93.3072 |
| 93.4061 |
| 93.3649 |
| 92.9301 |
| 92.7896 |
| 93.5728 |
| 94.2758 |
| 94.2308 |
| 93.4466 |
| 88.9523 |
| 90.8020 |
| 94.4170 |
| 95.4795 |
| 98.7792 |
| 100.4304 |
| 100.1426 |
| 102.0688 |
| 107.0154 |
| 105.5252 |
| 105.8341 |
| 105.4698 |
| 106.1758 |
| 105.4154 |
| 104.4991 |
| 104.5674 |
| 104.7086 |
| 104.9379 |
| 105.1647 |
| 105.1989 |
| 104.5459 |
| 107.5261 |
| 108.2835 |
| 109.6632 |
| 103.3167 |
| 104.6250 |
| 105.3375 |
| 107.1148 |
| 108.0909 |
| 108.0166 |
| 108.0954 |
| 107.8987 |
| 107.7460 |
| 107.7362 |
| 108.2417 |
| 109.9469 |
| 113.1093 |
| 113.5781 |
| 113.8662 |
| 114.1045 |
| 114.5663 |
| 114.9499 |
| 113.4596 |
| 113.1387 |
| 112.6981 |
| 116.0429 |
| 115.5955 |
| 116.3814 |
| 116.6815 |
| 116.0556 |
| 147.8712 |
| 147.7926 |
| 141.5749 |
| 142.5931 |
| 142.7098 |
| 142.3380 |
| 142.1760 |
| 141.4198 |
| 140.6317 |
| 141.6269 |
| 141.5897 |
| 145.3402 |
| 143.8084 |
| 145.6077 |
| 147.0813 |
| 143.5424 |
| 147.7366 |
| 143.9417 |
| 145.4033 |
| 144.3199 |
| 147.5121 |
| 146.2976 |
| 145.7479 |
| 147.9684 |
| 146.0440 |
| 145.5189 |
| 146.2036 |
| 145.9001 |
| 148.0783 |
| 145.9555 |
| 147.6292 |
| 147.3530 |
| 146.6400 |
| 135.2223 |
| 147.2153 |
| 147.7061 |
| 147.1063 |
| 145.9031 |
| 142.9674 |
| 144.1089 |
| 143.7254 |
| 142.7550 |
| 141.7523 |
| 143.8554 |
| 143.0860 |
| 145.7903 |
| 144.6697 |
| 145.1413 |
| 141.9477 |
| 141.7192 |
| 138.6854 |
| 145.5082 |
| 144.8156 |
| 145.0903 |
| 145.0524 |
| 146.9069 |
| 148.3146 |
| 158.3206 |
| 153.8995 |
| 154.0313 |
| 153.4109 |
| 157.2900 |
| 154.4430 |
| 153.9756 |
| 152.9207 |
| 152.6763 |
| 152.8106 |
| 152.3838 |
| 148.6844 |
| 152.6645 |
| 153.1458 |
| 148.3985 |
| 149.9867 |
| 154.9177 |
| 158.5104 |
| 159.6201 |
| 160.0035 |
| 161.9864 |
| 162.5086 |
| 163.4617 |
| 164.5948 |
| 162.2683 |
| 161.9844 |
| 158.3220 |
| 160.0447 |
| 160.3434 |
| 158.0920 |
| 158.3201 |
| 155.7899 |
| 157.5242 |
| 159.5254 |
| 161.9538 |
| 162.4136 |
| 159.5886 |
| 159.8439 |
| 168.8607 |
| 170.0965 |
| 167.9106 |
| 161.5064 |
| 160.8947 |
| 159.0399 |
| 157.8515 |
| 159.6444 |
| 157.1569 |
| 159.6770 |
| 157.2891 |
| 156.9377 |
| 155.8184 |
| 156.6280 |
| 158.5314 |
| 156.5228 |
| 158.5824 |
| 158.1509 |
| 156.3292 |
| 155.9397 |
| 155.8190 |
| 155.4077 |
| 153.6195 |
| 153.2656 |
| 152.6395 |
| 153.6552 |
| 153.0441 |
| 154.7174 |
| 153.9587 |
| 156.4788 |
| 154.7178 |
| 153.2206 |
| 152.0912 |
| 150.7156 |
| 150.2042 |
| 150.2272 |
| 136.5490 |
| 138.0170 |
| 137.5598 |
| 137.5866 |
| 135.8423 |
| 136.0103 |
| 138.8175 |
| 135.0813 |
| 133.8679 |
| 132.8520 |
| 133.4360 |
| 133.0213 |
| 132.2406 |
| 132.9405 |
| 131.7932 |
| 133.4872 |
| 133.3955 |
| 132.7358 |
| 130.9778 |
| 130.4456 |
| 128.3650 |
| 128.0234 |
| 127.9366 |
| 127.6731 |
| 128.0018 |
| 127.3363 |
| 125.3421 |
| 125.2918 |
| 127.3489 |
| 130.1371 |
| 131.7065 |
| 134.1071 |
| 132.8255 |
| 140.5286 |
| 137.4291 |
| 139.0502 |
| 133.2435 |
| 133.3174 |
| 134.7144 |
| 135.3922 |
| 134.9068 |
| 133.6866 |
| 132.3203 |
| 132.6837 |
| 135.4269 |
| 141.5786 |
| 142.2598 |
| 135.5260 |
| 136.3855 |
| 137.9528 |
| 141.7480 |
| 142.8676 |
| 142.6807 |
| 141.5704 |
| 144.1015 |
| 150.2362 |
| 151.0358 |
| 150.9588 |
| 149.1976 |
| 146.7792 |
| 146.0353 |
| 144.7901 |
| 144.1344 |
| 142.1526 |
| 140.1782 |
| 137.3944 |
| 140.3595 |
| 137.8430 |
| 141.3992 |
| 148.8294 |
| 147.5882 |
| 144.4343 |
| 141.7529 |
| 142.2984 |
| 140.0075 |
| 134.7001 |
| 131.9789 |
| 132.9749 |
| 135.8925 |
| 134.9678 |
| 132.0991 |
| 132.9232 |
| 132.0901 |
| 129.7699 |
| 132.4242 |
| 131.9144 |
| 131.9353 |
| 131.6961 |
| 131.5101 |
| 128.8402 |
| 130.5167 |
| 130.5140 |
| 130.2258 |
| 130.4823 |
| 130.9962 |
| 130.0308 |
| 131.1349 |
| 130.7466 |
| 130.3694 |
| 130.1623 |
| 130.4513 |
| 130.5790 |
| 129.8263 |
| 130.3837 |
| 130.6441 |
| 129.6556 |
| 129.4152 |
| 131.7505 |
| 132.8851 |
| 132.9531 |
| 131.6189 |
| 131.9174 |
| 130.0221 |
| 129.6048 |
| 130.9859 |
| 129.8113 |
| 129.8269 |
| 132.8116 |
| 131.3026 |
| 131.3462 |
| 129.6545 |
| 130.9329 |
| 130.3523 |
| 128.2861 |
| 129.4627 |
| 128.9834 |
| 128.4426 |
| 128.1810 |
| 128.6680 |
| 128.4546 |
| 126.4489 |
| 126.2621 |
| 126.7355 |
| 127.1791 |
| 126.0727 |
| 127.4940 |
| 126.2452 |
| 126.3760 |
| 125.5049 |
| 126.7798 |
| 124.6938 |
| 124.5083 |
| 124.3768 |
| 123.8672 |
| 124.7347 |
| 123.6900 |
| 124.6055 |
| 124.6097 |
| 125.9243 |
| 123.7329 |
| 124.0471 |
| 124.5677 |
| 125.1234 |
| 122.6037 |
| 123.3943 |
| 122.4297 |
| 122.4962 |
| 122.8003 |
| 126.8576 |
| 127.1231 |
| 126.3204 |
| 125.5639 |
| 126.2500 |
| 124.2566 |
| 125.5384 |
| 127.7636 |
| 126.4383 |
| 124.4560 |
| 124.3624 |
| 122.1959 |
| 122.8996 |
| 121.7751 |
| 123.6461 |
| 124.2660 |
| 125.1173 |
| 123.7630 |
| 119.8055 |
| 119.3541 |
| 117.8875 |
| 117.8730 |
| 118.6980 |
| 118.0719 |
| 116.7842 |
| 118.4532 |
| 117.3092 |
| 116.9881 |
| 117.6544 |
| 119.7985 |
| 119.4209 |
| 117.8492 |
| 118.5668 |
| 119.9528 |
| 120.2168 |
| 119.9412 |
| 118.8646 |
| 117.8489 |
| 119.7733 |
| 120.5353 |
| 121.3345 |
| 121.3686 |
| 121.4451 |
| 121.2940 |
| 120.8752 |
| 121.1100 |
| 121.7079 |
| 122.0746 |
| 122.9771 |
| 123.2466 |
| 124.9662 |
| 125.8300 |
| 129.7670 |
| 126.3324 |
| 127.1062 |
| 128.9146 |
| 131.8383 |
| 130.6196 |
| 130.7179 |
| 130.7250 |
| 129.6857 |
| 125.6861 |
| 125.5645 |
| 124.7555 |
| 125.4438 |
| 122.3877 |
| 123.9782 |
| 124.0378 |
| 125.0693 |
| 125.3850 |
| 126.0863 |
| 125.9494 |
| 125.2014 |
| 124.7153 |
| 125.5822 |
| 124.0647 |
| 124.9639 |
| 125.3538 |
| 127.7249 |
| 126.3852 |
| 126.8466 |
| 127.1243 |
| 128.9945 |
| 130.2529 |
| 132.5629 |
| 130.1811 |
| 130.7269 |
| 128.7533 |
| 125.4941 |
| 127.2402 |
| 130.5699 |
| 125.9650 |
| 127.0558 |
| 128.7862 |
| 125.3008 |
| 130.3022 |
| 129.9846 |
| 128.4234 |
| 128.1584 |
| 130.8130 |
| 131.6775 |
| 132.5335 |
| 133.0114 |
| 131.8425 |
| 129.8608 |
| 130.8064 |
| 134.8354 |
| 136.9125 |
| 145.0554 |
| 144.2604 |
| 144.5782 |
| 142.2658 |
| 140.0443 |
| 141.0837 |
| 137.1520 |
| 135.4545 |
| 134.7397 |
| 131.4846 |
| 132.5183 |
| 132.5424 |
| 135.9635 |
| 133.8582 |
| 139.0877 |
| 140.8475 |
| 139.0287 |
| 141.4093 |
| 138.4932 |
| 138.7803 |
| 138.4969 |
| 141.5475 |
| 140.4450 |
| 145.4785 |
| 145.3654 |
| 147.4819 |
| 149.3086 |
| 148.4383 |
| 142.6773 |
| 150.9350 |
| 150.9586 |
| 153.5117 |
| 153.7203 |
| 160.3698 |
| 163.5471 |
| 165.3726 |
| 170.5345 |
| 172.4709 |
| 176.7260 |
| 177.9319 |
| 183.8075 |
| 185.0327 |
| 186.9764 |
| 184.7044 |
| 184.7222 |
| 183.6929 |
| 182.3876 |
| 175.1359 |
| 172.0864 |
| 171.4355 |
| 173.8913 |
| 174.4510 |
| 180.0236 |
| 178.9398 |
| 184.6157 |
| 197.4552 |
| 196.7348 |
| 187.0867 |
| 173.6650 |
| 173.5903 |
| 172.3908 |
| 154.9159 |
| 154.1882 |
| 152.2177 |
| 151.1541 |
| 146.2229 |
| 148.7380 |
| 146.9508 |
| 144.2727 |
| 144.1950 |
| 144.6062 |
| 144.3735 |
| 142.8926 |
| 143.5064 |
| 144.7690 |
| 145.0906 |
| 145.6656 |
| 146.2484 |
| 147.0873 |
| 147.8605 |
| 148.2372 |
| 148.9483 |
| 148.9828 |
| 148.8427 |
| 148.0314 |
| 149.0353 |
| 149.4941 |
| 148.1307 |
| 148.1642 |
| 148.1640 |
| 150.6430 |
| 157.6300 |
| 151.1805 |
| 150.1361 |
| 146.0153 |
| 144.5217 |
| 148.1820 |
| 146.8657 |
| 145.8836 |
| 151.7960 |
| 155.3945 |
| 152.7228 |
| 153.1548 |
| 152.8853 |
| 153.1421 |
| 152.3162 |
| 151.0049 |
| 152.0991 |
| 152.4415 |
| 151.7420 |
| 149.0951 |
| 148.9922 |
| 147.8809 |
| 148.7128 |
| 147.5211 |
| 147.1326 |
| 147.7735 |
| 146.1615 |
| 150.3867 |
| 151.8659 |
| 150.4088 |
| 151.4971 |
| 151.9826 |
| 150.7089 |
| 150.1728 |
| 147.5768 |
| 145.2727 |
| 144.8855 |
| 144.5893 |
| 144.4858 |
| 145.3903 |
| 143.7263 |
| 145.8717 |
| 141.2194 |
| 142.5966 |
| 142.4988 |
| 142.9913 |
| 144.3327 |
| 150.1657 |
| 150.2426 |
| 150.2483 |
| 150.3690 |
| 150.5744 |
| 185.7276 |
| 188.0123 |
| 187.2235 |
| 188.9154 |
| 185.5407 |
| 184.8517 |
| 184.4091 |
| 185.1360 |
| 186.0350 |
| 185.4933 |
| 185.9769 |
| 184.3232 |
| 184.5205 |
| 185.4046 |
| 185.5213 |
| 185.4618 |
| 186.8589 |
| 186.7438 |
| 186.9445 |
| 186.0858 |
| 186.1360 |
| 185.6401 |
| 187.1327 |
| 187.0828 |
| 188.4420 |
| 187.7173 |
| 188.7724 |
| 186.4888 |
| 186.1900 |
| 185.4276 |
| 186.0598 |
| 185.1971 |
| 185.5187 |
| 185.2222 |
| 185.6419 |
| 187.3788 |
| 189.4877 |
| 184.4598 |
| 186.8657 |
| 192.0204 |
| 191.1887 |
| 192.3453 |
| 189.2920 |
| 188.3388 |
| 190.4054 |
| 186.0094 |
| 178.0440 |
| 179.3795 |
| 180.4145 |
| 183.6227 |
| 183.0406 |
| 184.1012 |
| 184.8611 |
| 186.3591 |
| 188.7601 |
| 187.3906 |
| 188.5832 |
| 188.5317 |
| 188.6072 |
| 187.9415 |
| 191.2842 |
| 192.7774 |
| 192.7003 |
| 189.0769 |
| 200.0747 |
| 201.6989 |
| 201.3309 |
| 198.8350 |
| 203.4243 |
| 200.8620 |
| 200.5642 |
| 200.0205 |
| 201.5484 |
| 202.2457 |
| 205.0700 |
| 206.3205 |
| 206.1243 |
| 210.2742 |
| 208.6775 |
| 207.0105 |
| 206.1859 |
| 209.7172 |
| 218.3569 |
| 204.2170 |
| 201.7395 |
| 199.5691 |
| 199.7532 |
| 200.2458 |
| 199.9229 |
| 198.9832 |
| 201.0000 |
| 193.5235 |
| 192.5596 |
| 192.5342 |
| 191.9899 |
| 187.7565 |
| 187.5566 |
| 187.3598 |
| 187.6674 |
| 188.4049 |
| 208.8331 |
| 206.0269 |
| 199.7835 |
| 202.0252 |
| 200.4057 |
| 200.2946 |
| 198.0000 |
| 197.2218 |
| 196.0731 |
| 196.2959 |
| 195.8613 |
| 195.3091 |
| 194.6103 |
| 194.2026 |
| 194.1202 |
| 196.4405 |
| 197.3463 |
| 196.5535 |
| 196.8989 |
| 196.5197 |
| 192.9487 |
| 180.6569 |
| 180.5390 |
| 180.2677 |
| 179.5888 |
| 181.7263 |
| 201.6572 |
| 202.3470 |
| 201.9432 |
| 201.8519 |
| 203.6992 |
| 201.1948 |
| 204.7246 |
| 205.1161 |
| 206.1035 |
| 204.9650 |
| 205.3393 |