Historical Liberian dollar / Indonesian rupiah

History of daily rates LRD /IDR since Sunday, 15 August 2004.

The maximum was reached on

1 Liberian dollar = 9 170.1295 Indonesian rupiah

the minimum on

1 Liberian dollar = 66.1094 Indonesian rupiah

Price history of IDR / LRD

Date LRD/IDR
83.3267
82.4599
82.6350
81.9608
81.7512
81.0372
82.1550
82.0072
82.1172
81.8548
82.9840
83.4311
82.7199
82.2903
82.1240
81.6555
82.1217
82.3871
83.2017
82.2994
82.4736
81.8570
83.5295
83.0739
84.5285
85.0497
83.9138
84.2044
83.2234
82.6045
82.5880
82.3908
81.9072
82.0507
82.3906
82.4373
81.6235
81.0645
81.3464
81.5910
82.8703
83.4027
83.8758
85.1262
86.2934
87.2797
89.1321
88.7809
88.4539
88.9647
88.6963
91.5707
91.2114
96.5291
96.2640
96.4263
98.6340
96.7910
96.7975
95.7095
96.0144
97.6628
100.8901
100.6729
101.1852
101.0879
101.8053
100.7597
102.5685
102.2130
101.1265
102.0001
101.6506
101.5826
100.6508
99.7125
99.2773
98.6406
97.3107
96.5898
96.6848
96.8269
97.0439
96.3643
96.5970
96.4179
98.3246
98.2861
98.4977
98.3664
97.1000
97.5509
97.4803
94.9851
95.9641
95.9609
96.6511
96.0546
96.2028
95.1610
93.5854
93.2827
93.5545
93.1472
93.2133
93.1216
93.8387
94.0445
94.7240
95.7008
96.4738
98.0009
99.0528
100.8678
101.1279
101.6426
100.9553
99.6290
98.3393
96.8160
95.0987
91.2132
86.7086
83.2947
83.4004
83.2897
83.3220
83.2281
82.8243
83.3720
83.8126
83.7170
83.9167
83.7086
84.6566
85.0464
84.5760
84.4068
84.4823
84.0294
82.9968
83.1924
83.0038
83.4824
83.5319
82.6099
83.7160
83.9888
84.1084
84.5468
83.6797
83.5642
83.1352
82.9822
82.5375
82.1152
81.4649
80.6768
81.3090
82.0221
82.1952
83.4348
84.3308
85.2477
86.5225
87.2789
87.2057
88.8465
89.5583
90.4117
89.1294
82.3906
80.2020
77.6851
75.2367
74.0369
74.4439
74.7675
73.9644
74.5814
73.9707
73.2840
73.8540
73.9583
73.4436
73.1782
72.6942
74.0408
72.2086
71.6849
71.1313
71.8168
70.3276
70.7277
73.4818
75.6932
75.0945
76.1341
75.8612
77.3519
77.6784
79.3575
82.6462
80.9618
85.8533
76.7472
71.2742
72.0323
70.3193
69.4436
69.7558
70.4749
67.9561
70.7492
71.7633
73.6602
74.1676
74.3565
74.7476
74.2204
73.7018
72.8740
72.2969
66.2465
66.4515
66.3078
66.5544
67.0433
67.1091
68.4672
67.5487
67.4730
67.1343
68.7275
69.4415
70.6473
70.1868
69.8612
69.2775
69.1632
69.2094
71.0985
71.9719
72.7300
73.8595
73.5139
74.4769
77.8115
79.6659
80.0006
82.4721
83.5658
84.2668
85.3127
86.5734
87.3019
87.3163
87.8773
88.0657
87.3452
87.0040
87.7618
87.2948
86.7373
87.4589
89.0239
88.8866
89.3611
91.6182
92.6550
92.5623
92.3777
90.3448
91.6542
92.4439
93.9181
94.9433
97.3929
96.9012
96.8507
97.6909
93.7204
92.9592
93.3072
93.4061
93.3649
92.9301
92.7896
93.5728
94.2758
94.2308
93.4466
88.9523
90.8020
94.4170
95.4795
98.7792
100.4304
100.1426
102.0688
107.0154
105.5252
105.8341
105.4698
106.1758
105.4154
104.4991
104.5674
104.7086
104.9379
105.1647
105.1989
104.5459
107.5261
108.2835
109.6632
103.3167
104.6250
105.3375
107.1148
108.0909
108.0166
108.0954
107.8987
107.7460
107.7362
108.2417
109.9469
113.1093
113.5781
113.8662
114.1045
114.5663
114.9499
113.4596
113.1387
112.6981
116.0429
115.5955
116.3814
116.6815
116.0556
147.8712
147.7926
141.5749
142.5931
142.7098
142.3380
142.1760
141.4198
140.6317
141.6269
141.5897
145.3402
143.8084
145.6077
147.0813
143.5424
147.7366
143.9417
145.4033
144.3199
147.5121
146.2976
145.7479
147.9684
146.0440
145.5189
146.2036
145.9001
148.0783
145.9555
147.6292
147.3530
146.6400
135.2223
147.2153
147.7061
147.1063
145.9031
142.9674
144.1089
143.7254
142.7550
141.7523
143.8554
143.0860
145.7903
144.6697
145.1413
141.9477
141.7192
138.6854
145.5082
144.8156
145.0903
145.0524
146.9069
148.3146
158.3206
153.8995
154.0313
153.4109
157.2900
154.4430
153.9756
152.9207
152.6763
152.8106
152.3838
148.6844
152.6645
153.1458
148.3985
149.9867
154.9177
158.5104
159.6201
160.0035
161.9864
162.5086
163.4617
164.5948
162.2683
161.9844
158.3220
160.0447
160.3434
158.0920
158.3201
155.7899
157.5242
159.5254
161.9538
162.4136
159.5886
159.8439
168.8607
170.0965
167.9106
161.5064
160.8947
159.0399
157.8515
159.6444
157.1569
159.6770
157.2891
156.9377
155.8184
156.6280
158.5314
156.5228
158.5824
158.1509
156.3292
155.9397
155.8190
155.4077
153.6195
153.2656
152.6395
153.6552
153.0441
154.7174
153.9587
156.4788
154.7178
153.2206
152.0912
150.7156
150.2042
150.2272
136.5490
138.0170
137.5598
137.5866
135.8423
136.0103
138.8175
135.0813
133.8679
132.8520
133.4360
133.0213
132.2406
132.9405
131.7932
133.4872
133.3955
132.7358
130.9778
130.4456
128.3650
128.0234
127.9366
127.6731
128.0018
127.3363
125.3421
125.2918
127.3489
130.1371
131.7065
134.1071
132.8255
140.5286
137.4291
139.0502
133.2435
133.3174
134.7144
135.3922
134.9068
133.6866
132.3203
132.6837
135.4269
141.5786
142.2598
135.5260
136.3855
137.9528
141.7480
142.8676
142.6807
141.5704
144.1015
150.2362
151.0358
150.9588
149.1976
146.7792
146.0353
144.7901
144.1344
142.1526
140.1782
137.3944
140.3595
137.8430
141.3992
148.8294
147.5882
144.4343
141.7529
142.2984
140.0075
134.7001
131.9789
132.9749
135.8925
134.9678
132.0991
132.9232
132.0901
129.7699
132.4242
131.9144
131.9353
131.6961
131.5101
128.8402
130.5167
130.5140
130.2258
130.4823
130.9962
130.0308
131.1349
130.7466
130.3694
130.1623
130.4513
130.5790
129.8263
130.3837
130.6441
129.6556
129.4152
131.7505
132.8851
132.9531
131.6189
131.9174
130.0221
129.6048
130.9859
129.8113
129.8269
132.8116
131.3026
131.3462
129.6545
130.9329
130.3523
128.2861
129.4627
128.9834
128.4426
128.1810
128.6680
128.4546
126.4489
126.2621
126.7355
127.1791
126.0727
127.4940
126.2452
126.3760
125.5049
126.7798
124.6938
124.5083
124.3768
123.8672
124.7347
123.6900
124.6055
124.6097
125.9243
123.7329
124.0471
124.5677
125.1234
122.6037
123.3943
122.4297
122.4962
122.8003
126.8576
127.1231
126.3204
125.5639
126.2500
124.2566
125.5384
127.7636
126.4383
124.4560
124.3624
122.1959
122.8996
121.7751
123.6461
124.2660
125.1173
123.7630
119.8055
119.3541
117.8875
117.8730
118.6980
118.0719
116.7842
118.4532
117.3092
116.9881
117.6544
119.7985
119.4209
117.8492
118.5668
119.9528
120.2168
119.9412
118.8646
117.8489
119.7733
120.5353
121.3345
121.3686
121.4451
121.2940
120.8752
121.1100
121.7079
122.0746
122.9771
123.2466
124.9662
125.8300
129.7670
126.3324
127.1062
128.9146
131.8383
130.6196
130.7179
130.7250
129.6857
125.6861
125.5645
124.7555
125.4438
122.3877
123.9782
124.0378
125.0693
125.3850
126.0863
125.9494
125.2014
124.7153
125.5822
124.0647
124.9639
125.3538
127.7249
126.3852
126.8466
127.1243
128.9945
130.2529
132.5629
130.1811
130.7269
128.7533
125.4941
127.2402
130.5699
125.9650
127.0558
128.7862
125.3008
130.3022
129.9846
128.4234
128.1584
130.8130
131.6775
132.5335
133.0114
131.8425
129.8608
130.8064
134.8354
136.9125
145.0554
144.2604
144.5782
142.2658
140.0443
141.0837
137.1520
135.4545
134.7397
131.4846
132.5183
132.5424
135.9635
133.8582
139.0877
140.8475
139.0287
141.4093
138.4932
138.7803
138.4969
141.5475
140.4450
145.4785
145.3654
147.4819
149.3086
148.4383
142.6773
150.9350
150.9586
153.5117
153.7203
160.3698
163.5471
165.3726
170.5345
172.4709
176.7260
177.9319
183.8075
185.0327
186.9764
184.7044
184.7222
183.6929
182.3876
175.1359
172.0864
171.4355
173.8913
174.4510
180.0236
178.9398
184.6157
197.4552
196.7348
187.0867
173.6650
173.5903
172.3908
154.9159
154.1882
152.2177
151.1541
146.2229
148.7380
146.9508
144.2727
144.1950
144.6062
144.3735
142.8926
143.5064
144.7690
145.0906
145.6656
146.2484
147.0873
147.8605
148.2372
148.9483
148.9828
148.8427
148.0314
149.0353
149.4941
148.1307
148.1642
148.1640
150.6430
157.6300
151.1805
150.1361
146.0153
144.5217
148.1820
146.8657
145.8836
151.7960
155.3945
152.7228
153.1548
152.8853
153.1421
152.3162
151.0049
152.0991
152.4415
151.7420
149.0951
148.9922
147.8809
148.7128
147.5211
147.1326
147.7735
146.1615
150.3867
151.8659
150.4088
151.4971
151.9826
150.7089
150.1728
147.5768
145.2727
144.8855
144.5893
144.4858
145.3903
143.7263
145.8717
141.2194
142.5966
142.4988
142.9913
144.3327
150.1657
150.2426
150.2483
150.3690
150.5744
185.7276
188.0123
187.2235
188.9154
185.5407
184.8517
184.4091
185.1360
186.0350
185.4933
185.9769
184.3232
184.5205
185.4046
185.5213
185.4618
186.8589
186.7438
186.9445
186.0858
186.1360
185.6401
187.1327
187.0828
188.4420
187.7173
188.7724
186.4888
186.1900
185.4276
186.0598
185.1971
185.5187
185.2222
185.6419
187.3788
189.4877
184.4598
186.8657
192.0204
191.1887
192.3453
189.2920
188.3388
190.4054
186.0094
178.0440
179.3795
180.4145
183.6227
183.0406
184.1012
184.8611
186.3591
188.7601
187.3906
188.5832
188.5317
188.6072
187.9415
191.2842
192.7774
192.7003
189.0769
200.0747
201.6989
201.3309
198.8350
203.4243
200.8620
200.5642
200.0205
201.5484
202.2457
205.0700
206.3205
206.1243
210.2742
208.6775
207.0105
206.1859
209.7172
218.3569
204.2170
201.7395
199.5691
199.7532
200.2458
199.9229
198.9832
201.0000
193.5235
192.5596
192.5342
191.9899
187.7565
187.5566
187.3598
187.6674
188.4049
208.8331
206.0269
199.7835
202.0252
200.4057
200.2946
198.0000
197.2218
196.0731
196.2959
195.8613
195.3091
194.6103
194.2026
194.1202
196.4405
197.3463
196.5535
196.8989
196.5197
192.9487
180.6569
180.5390
180.2677
179.5888
181.7263
201.6572
202.3470
201.9432
201.8519
203.6992
201.1948
204.7246
205.1161
206.1035
204.9650
205.3393