Ιστορία των ημερήσιων τιμών LRD /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 0.010987 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 δολάριο Λιβερίας = 0.004200 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / LRD
Date | LRD/XEU |
| 0.004786 |
| 0.004820 |
| 0.004858 |
| 0.004877 |
| 0.004770 |
| 0.004830 |
| 0.004787 |
| 0.004775 |
| 0.004775 |
| 0.004798 |
| 0.004830 |
| 0.004872 |
| 0.004876 |
| 0.004897 |
| 0.004863 |
| 0.004855 |
| 0.004833 |
| 0.004837 |
| 0.004807 |
| 0.004818 |
| 0.004881 |
| 0.004937 |
| 0.004904 |
| 0.004853 |
| 0.004860 |
| 0.004977 |
| 0.004975 |
| 0.005025 |
| 0.005012 |
| 0.005070 |
| 0.005067 |
| 0.005110 |
| 0.005060 |
| 0.005022 |
| 0.004993 |
| 0.004982 |
| 0.004966 |
| 0.004933 |
| 0.004922 |
| 0.004868 |
| 0.004879 |
| 0.004893 |
| 0.004845 |
| 0.004959 |
| 0.005074 |
| 0.005106 |
| 0.005190 |
| 0.005389 |
| 0.005485 |
| 0.005561 |
| 0.005514 |
| 0.005496 |
| 0.005481 |
| 0.005509 |
| 0.005540 |
| 0.005616 |
| 0.005839 |
| 0.005867 |
| 0.005973 |
| 0.006087 |
| 0.005926 |
| 0.005933 |
| 0.005880 |
| 0.005878 |
| 0.005962 |
| 0.006031 |
| 0.006062 |
| 0.006087 |
| 0.006119 |
| 0.006159 |
| 0.006186 |
| 0.006295 |
| 0.006337 |
| 0.006300 |
| 0.006492 |
| 0.006581 |
| 0.006589 |
| 0.006607 |
| 0.006702 |
| 0.006612 |
| 0.006750 |
| 0.006474 |
| 0.006413 |
| 0.006526 |
| 0.006497 |
| 0.006549 |
| 0.006410 |
| 0.006386 |
| 0.006325 |
| 0.006417 |
| 0.006465 |
| 0.006532 |
| 0.006288 |
| 0.006198 |
| 0.006254 |
| 0.006317 |
| 0.006152 |
| 0.006127 |
| 0.006138 |
| 0.006321 |
| 0.006249 |
| 0.006301 |
| 0.006157 |
| 0.005923 |
| 0.005940 |
| 0.005976 |
| 0.005781 |
| 0.005742 |
| 0.005758 |
| 0.005698 |
| 0.005840 |
| 0.005829 |
| 0.005852 |
| 0.005958 |
| 0.006071 |
| 0.006151 |
| 0.006216 |
| 0.006256 |
| 0.006241 |
| 0.006236 |
| 0.006214 |
| 0.006099 |
| 0.005862 |
| 0.005743 |
| 0.005548 |
| 0.005284 |
| 0.005077 |
| 0.005031 |
| 0.005000 |
| 0.004978 |
| 0.004945 |
| 0.004901 |
| 0.004933 |
| 0.004958 |
| 0.004947 |
| 0.004964 |
| 0.004906 |
| 0.004936 |
| 0.004943 |
| 0.004913 |
| 0.004914 |
| 0.004889 |
| 0.004900 |
| 0.004810 |
| 0.004790 |
| 0.004763 |
| 0.004770 |
| 0.004790 |
| 0.004792 |
| 0.004821 |
| 0.004807 |
| 0.004811 |
| 0.004854 |
| 0.004892 |
| 0.004912 |
| 0.004830 |
| 0.004852 |
| 0.004782 |
| 0.004746 |
| 0.004780 |
| 0.004820 |
| 0.004846 |
| 0.004829 |
| 0.004915 |
| 0.004910 |
| 0.004964 |
| 0.005011 |
| 0.005049 |
| 0.005097 |
| 0.005202 |
| 0.005319 |
| 0.005383 |
| 0.005336 |
| 0.004881 |
| 0.004715 |
| 0.004490 |
| 0.004348 |
| 0.004269 |
| 0.004270 |
| 0.004306 |
| 0.004275 |
| 0.004228 |
| 0.004246 |
| 0.004203 |
| 0.004254 |
| 0.004225 |
| 0.004274 |
| 0.004267 |
| 0.004264 |
| 0.004379 |
| 0.004423 |
| 0.004435 |
| 0.004462 |
| 0.004449 |
| 0.004429 |
| 0.004445 |
| 0.004525 |
| 0.004623 |
| 0.004617 |
| 0.004663 |
| 0.004623 |
| 0.004666 |
| 0.004648 |
| 0.004622 |
| 0.004677 |
| 0.004579 |
| 0.004698 |
| 0.004524 |
| 0.004430 |
| 0.004542 |
| 0.004667 |
| 0.004693 |
| 0.004665 |
| 0.004635 |
| 0.004666 |
| 0.004681 |
| 0.004714 |
| 0.004736 |
| 0.004755 |
| 0.004802 |
| 0.004789 |
| 0.004789 |
| 0.004709 |
| 0.004705 |
| 0.004643 |
| 0.004288 |
| 0.004247 |
| 0.004260 |
| 0.004242 |
| 0.004298 |
| 0.004319 |
| 0.004416 |
| 0.004366 |
| 0.004367 |
| 0.004331 |
| 0.004391 |
| 0.004394 |
| 0.004445 |
| 0.004392 |
| 0.004379 |
| 0.004435 |
| 0.004427 |
| 0.004418 |
| 0.004492 |
| 0.004514 |
| 0.004498 |
| 0.004595 |
| 0.004559 |
| 0.004650 |
| 0.004836 |
| 0.004935 |
| 0.004974 |
| 0.005149 |
| 0.005262 |
| 0.005319 |
| 0.005368 |
| 0.005417 |
| 0.005475 |
| 0.005443 |
| 0.005437 |
| 0.005491 |
| 0.005453 |
| 0.005461 |
| 0.005491 |
| 0.005516 |
| 0.005430 |
| 0.005438 |
| 0.005506 |
| 0.005483 |
| 0.005525 |
| 0.005532 |
| 0.005585 |
| 0.005594 |
| 0.005570 |
| 0.005572 |
| 0.005583 |
| 0.005527 |
| 0.005647 |
| 0.005568 |
| 0.005609 |
| 0.005550 |
| 0.005497 |
| 0.005547 |
| 0.005551 |
| 0.005489 |
| 0.005545 |
| 0.005592 |
| 0.005582 |
| 0.005549 |
| 0.005632 |
| 0.005722 |
| 0.005699 |
| 0.005636 |
| 0.005580 |
| 0.005326 |
| 0.005428 |
| 0.005699 |
| 0.005795 |
| 0.006089 |
| 0.006122 |
| 0.006174 |
| 0.006260 |
| 0.006404 |
| 0.006331 |
| 0.006343 |
| 0.006294 |
| 0.006264 |
| 0.006178 |
| 0.006160 |
| 0.006181 |
| 0.006112 |
| 0.006177 |
| 0.006189 |
| 0.006223 |
| 0.006397 |
| 0.006456 |
| 0.006570 |
| 0.006252 |
| 0.006376 |
| 0.006408 |
| 0.006657 |
| 0.006635 |
| 0.006713 |
| 0.006762 |
| 0.006764 |
| 0.006714 |
| 0.006720 |
| 0.006820 |
| 0.006964 |
| 0.007161 |
| 0.007172 |
| 0.007227 |
| 0.007244 |
| 0.007180 |
| 0.007139 |
| 0.007147 |
| 0.007307 |
| 0.007266 |
| 0.007381 |
| 0.007424 |
| 0.007365 |
| 0.009401 |
| 0.009546 |
| 0.009273 |
| 0.009335 |
| 0.009404 |
| 0.009564 |
| 0.009599 |
| 0.009501 |
| 0.009400 |
| 0.009559 |
| 0.009467 |
| 0.009955 |
| 0.009895 |
| 0.010018 |
| 0.010168 |
| 0.010162 |
| 0.010433 |
| 0.010136 |
| 0.010064 |
| 0.010068 |
| 0.010377 |
| 0.010332 |
| 0.010324 |
| 0.010413 |
| 0.010318 |
| 0.010170 |
| 0.010220 |
| 0.010148 |
| 0.010424 |
| 0.010323 |
| 0.010449 |
| 0.010452 |
| 0.010508 |
| 0.009544 |
| 0.010156 |
| 0.010298 |
| 0.010285 |
| 0.010172 |
| 0.009895 |
| 0.010072 |
| 0.010164 |
| 0.009935 |
| 0.009815 |
| 0.009856 |
| 0.009767 |
| 0.009885 |
| 0.009835 |
| 0.009913 |
| 0.009573 |
| 0.009449 |
| 0.009463 |
| 0.009972 |
| 0.009899 |
| 0.010053 |
| 0.010007 |
| 0.010141 |
| 0.010142 |
| 0.010724 |
| 0.010246 |
| 0.010250 |
| 0.010094 |
| 0.010384 |
| 0.010118 |
| 0.010189 |
| 0.010040 |
| 0.010142 |
| 0.010285 |
| 0.010253 |
| 0.009948 |
| 0.010165 |
| 0.010353 |
| 0.010056 |
| 0.010332 |
| 0.010768 |
| 0.010768 |
| 0.010632 |
| 0.010524 |
| 0.010640 |
| 0.010839 |
| 0.010927 |
| 0.010822 |
| 0.010716 |
| 0.010773 |
| 0.010611 |
| 0.010571 |
| 0.010479 |
| 0.010573 |
| 0.010860 |
| 0.010668 |
| 0.010693 |