Lịch sử của giá hàng ngày LRD /XEU kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Liberia = 0.010987 Đơn vị Tiền Châu Âu
tối thiểu trên
1 Đô la Liberia = 0.004200 Đơn vị Tiền Châu Âu
Date | LRD/XEU |
---|---|
0.004805 | |
0.004820 | |
0.004858 | |
0.004877 | |
0.004770 | |
0.004830 | |
0.004787 | |
0.004775 | |
0.004775 | |
0.004798 | |
0.004830 | |
0.004872 | |
0.004876 | |
0.004897 | |
0.004863 | |
0.004855 | |
0.004833 | |
0.004837 | |
0.004807 | |
0.004818 | |
0.004881 | |
0.004937 | |
0.004904 | |
0.004853 | |
0.004860 | |
0.004977 | |
0.004975 | |
0.005025 | |
0.005012 | |
0.005070 | |
0.005067 | |
0.005110 | |
0.005060 | |
0.005022 | |
0.004993 | |
0.004982 | |
0.004966 | |
0.004933 | |
0.004922 | |
0.004868 | |
0.004879 | |
0.004893 | |
0.004845 | |
0.004959 | |
0.005074 | |
0.005106 | |
0.005190 | |
0.005389 | |
0.005485 | |
0.005561 | |
0.005514 | |
0.005496 | |
0.005481 | |
0.005509 | |
0.005540 | |
0.005616 | |
0.005839 | |
0.005867 | |
0.005973 | |
0.006087 | |
0.005926 | |
0.005933 | |
0.005880 | |
0.005878 | |
0.005962 | |
0.006031 | |
0.006062 | |
0.006087 | |
0.006119 | |
0.006159 | |
0.006186 | |
0.006295 | |
0.006337 | |
0.006300 | |
0.006492 | |
0.006581 | |
0.006589 | |
0.006607 | |
0.006702 | |
0.006612 | |
0.006750 | |
0.006474 | |
0.006413 | |
0.006526 | |
0.006497 | |
0.006549 | |
0.006410 | |
0.006386 | |
0.006325 | |
0.006417 | |
0.006465 | |
0.006532 | |
0.006288 | |
0.006198 | |
0.006254 | |
0.006317 | |
0.006152 | |
0.006127 | |
0.006138 | |
0.006321 | |
0.006249 | |
0.006301 | |
0.006157 | |
0.005923 | |
0.005940 | |
0.005976 | |
0.005781 | |
0.005742 | |
0.005758 | |
0.005698 | |
0.005840 | |
0.005829 | |
0.005852 | |
0.005958 | |
0.006071 | |
0.006151 | |
0.006216 | |
0.006256 | |
0.006241 | |
0.006236 | |
0.006214 | |
0.006099 | |
0.005862 | |
0.005743 | |
0.005548 | |
0.005284 | |
0.005077 | |
0.005031 | |
0.005000 | |
0.004978 | |
0.004945 | |
0.004901 | |
0.004933 | |
0.004958 | |
0.004947 | |
0.004964 | |
0.004906 | |
0.004936 | |
0.004943 | |
0.004913 | |
0.004914 | |
0.004889 | |
0.004900 | |
0.004810 | |
0.004790 | |
0.004763 | |
0.004770 | |
0.004790 | |
0.004792 | |
0.004821 | |
0.004807 | |
0.004811 | |
0.004854 | |
0.004892 | |
0.004912 | |
0.004830 | |
0.004852 | |
0.004782 | |
0.004746 | |
0.004780 | |
0.004820 | |
0.004846 | |
0.004829 | |
0.004915 | |
0.004910 | |
0.004964 | |
0.005011 | |
0.005049 | |
0.005097 | |
0.005202 | |
0.005319 | |
0.005383 | |
0.005336 | |
0.004881 | |
0.004715 | |
0.004490 | |
0.004348 | |
0.004269 | |
0.004270 | |
0.004306 | |
0.004275 | |
0.004228 | |
0.004246 | |
0.004203 | |
0.004254 | |
0.004225 | |
0.004274 | |
0.004267 | |
0.004264 | |
0.004379 | |
0.004423 | |
0.004435 | |
0.004462 | |
0.004449 | |
0.004429 | |
0.004445 | |
0.004525 | |
0.004623 | |
0.004617 | |
0.004663 | |
0.004623 | |
0.004666 | |
0.004648 | |
0.004622 | |
0.004677 | |
0.004579 | |
0.004698 | |
0.004524 | |
0.004430 | |
0.004542 | |
0.004667 | |
0.004693 | |
0.004665 | |
0.004635 | |
0.004666 | |
0.004681 | |
0.004714 | |
0.004736 | |
0.004755 | |
0.004802 | |
0.004789 | |
0.004789 | |
0.004709 | |
0.004705 | |
0.004643 | |
0.004288 | |
0.004247 | |
0.004260 | |
0.004242 | |
0.004298 | |
0.004319 | |
0.004416 | |
0.004366 | |
0.004367 | |
0.004331 | |
0.004391 | |
0.004394 | |
0.004445 | |
0.004392 | |
0.004379 | |
0.004435 | |
0.004427 | |
0.004418 | |
0.004492 | |
0.004514 | |
0.004498 | |
0.004595 | |
0.004559 | |
0.004650 | |
0.004836 | |
0.004935 | |
0.004974 | |
0.005149 | |
0.005262 | |
0.005319 | |
0.005368 | |
0.005417 | |
0.005475 | |
0.005443 | |
0.005437 | |
0.005491 | |
0.005453 | |
0.005461 | |
0.005491 | |
0.005516 | |
0.005430 | |
0.005438 | |
0.005506 | |
0.005483 | |
0.005525 | |
0.005532 | |
0.005585 | |
0.005594 | |
0.005570 | |
0.005572 | |
0.005583 | |
0.005527 | |
0.005647 | |
0.005568 | |
0.005609 | |
0.005550 | |
0.005497 | |
0.005547 | |
0.005551 | |
0.005489 | |
0.005545 | |
0.005592 | |
0.005582 | |
0.005549 | |
0.005632 | |
0.005722 | |
0.005699 | |
0.005636 | |
0.005580 | |
0.005326 | |
0.005428 | |
0.005699 | |
0.005795 | |
0.006089 | |
0.006122 | |
0.006174 | |
0.006260 | |
0.006404 | |
0.006331 | |
0.006343 | |
0.006294 | |
0.006264 | |
0.006178 | |
0.006160 | |
0.006181 | |
0.006112 | |
0.006177 | |
0.006189 | |
0.006223 | |
0.006397 | |
0.006456 | |
0.006570 | |
0.006252 | |
0.006376 | |
0.006408 | |
0.006657 | |
0.006635 | |
0.006713 | |
0.006762 | |
0.006764 | |
0.006714 | |
0.006720 | |
0.006820 | |
0.006964 | |
0.007161 | |
0.007172 | |
0.007227 | |
0.007244 | |
0.007180 | |
0.007139 | |
0.007147 | |
0.007307 | |
0.007266 | |
0.007381 | |
0.007424 | |
0.007365 | |
0.009401 | |
0.009546 | |
0.009273 | |
0.009335 | |
0.009404 | |
0.009564 | |
0.009599 | |
0.009501 | |
0.009400 | |
0.009559 | |
0.009467 | |
0.009955 | |
0.009895 | |
0.010018 | |
0.010168 | |
0.010162 | |
0.010433 | |
0.010136 | |
0.010064 | |
0.010068 | |
0.010377 | |
0.010332 | |
0.010324 | |
0.010413 | |
0.010318 | |
0.010170 | |
0.010220 | |
0.010148 | |
0.010424 | |
0.010323 | |
0.010449 | |
0.010452 | |
0.010508 | |
0.009544 | |
0.010156 | |
0.010298 | |
0.010285 | |
0.010172 | |
0.009895 | |
0.010072 | |
0.010164 | |
0.009935 | |
0.009815 | |
0.009856 | |
0.009767 | |
0.009885 | |
0.009835 | |
0.009913 | |
0.009573 | |
0.009449 | |
0.009463 | |
0.009972 | |
0.009899 | |
0.010053 | |
0.010007 | |
0.010141 | |
0.010142 | |
0.010724 | |
0.010246 | |
0.010250 | |
0.010094 | |
0.010384 | |
0.010118 | |
0.010189 | |
0.010040 | |
0.010142 | |
0.010285 | |
0.010253 | |
0.009948 | |
0.010165 | |
0.010353 | |
0.010056 | |
0.010332 | |
0.010768 | |
0.010768 | |
0.010632 | |
0.010524 | |
0.010640 | |
0.010839 | |
0.010927 | |
0.010822 | |
0.010716 | |
0.010773 | |
0.010611 | |
0.010571 | |
0.010479 | |
0.010573 | |
0.010860 | |
0.010668 | |
0.010693 |