Ιστορικά ντιράμ Μαρόκου / κορόνα Νορβηγίας

Ιστορία των ημερήσιων τιμών MAD /NOK από Κυριακή, 22 Αύγουστος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Μαρόκου = 1.2013 κορόνα Νορβηγίας

το ελάχιστο για

1 ντιράμ Μαρόκου = 0.6554 κορόνα Νορβηγίας

Ιστορία τιμή των NOK / MAD

Date MAD/NOK
1.0834
1.0877
1.0818
1.0865
1.1137
1.0810
1.0940
1.0838
1.1010
1.1198
1.1154
1.1143
1.1011
1.0751
1.0709
1.0592
1.0661
1.0673
1.0481
1.0557
1.0787
1.0769
1.0803
1.0879
1.0821
1.0808
1.0682
1.0872
1.0632
1.0594
1.0407
1.0483
1.0460
1.0407
1.0467
1.0617
1.0402
1.0583
1.0417
1.0435
1.0261
1.0286
1.0286
1.0770
1.0743
1.0549
1.0552
1.0834
1.0810
1.0825
1.0729
1.0649
1.0392
1.0532
1.0575
1.0527
1.0458
1.0455
1.0531
1.0648
1.0551
1.0320
1.0270
1.0314
1.0359
1.0676
1.0884
1.0751
1.0700
1.0664
1.0879
1.0876
1.0665
1.0491
1.0524
1.0708
1.0422
1.0367
1.0165
1.0010
0.9941
0.9902
0.9811
1.0077
0.9827
0.9628
0.9779
0.9631
0.9421
0.9371
0.9425
0.9483
0.9442
0.9413
0.9512
0.9357
0.9339
0.9502
0.9610
0.9554
0.9684
0.9715
0.9866
0.9537
0.9201
0.9375
0.9214
0.9378
0.9289
0.9470
0.9377
0.9645
0.9610
1.0004
0.9803
0.9774
0.9815
0.9908
0.9560
0.9528
0.9646
0.9683
0.9635
0.9430
0.9206
0.8981
0.9319
0.9161
0.9233
0.9551
0.9469
0.9419
0.9435
0.9651
0.9443
0.9550
0.9567
0.9522
0.9761
0.9777
0.9881
0.9739
0.9680
0.9543
0.9380
0.9278
0.9214
0.9299
0.9467
0.9489
0.9558
0.9691
0.9644
0.9702
0.9683
0.9917
0.9849
0.9972
0.9908
0.9853
0.9999
0.9732
0.9608
0.9581
0.9628
0.9401
0.9362
0.9391
0.9453
0.9343
0.9342
0.9288
0.9320
0.9298
0.9468
0.9393
0.9440
0.9484
0.9402
0.9439
0.9561
0.9534
0.9389
0.9487
0.9575
0.9536
0.9600
0.9672
0.9661
0.9671
0.9626
0.9384
0.9708
0.9781
0.9903
0.9910
0.9891
1.0341
1.0085
1.0155
0.9927
0.9934
1.0194
1.0042
0.9851
0.9728
0.9541
0.9750
0.9627
0.9753
0.9763
0.9690
0.9640
0.9825
0.9724
0.9960
0.9904
0.9865
0.9554
0.9854
1.0187
1.0205
1.0445
1.0452
1.0541
1.0396
1.0088
1.0113
1.0521
1.1730
1.0764
1.0119
0.9727
0.9626
0.9521
0.9597
0.9662
0.9482
0.9286
0.9276
0.9180
0.9187
0.9299
0.9386
0.9479
0.9501
0.9512
0.9447
0.9443
0.9500
0.9566
0.9509
0.9419
0.9438
0.9320
0.9316
0.9239
0.9226
0.9426
0.9400
0.9343
0.9329
0.9346
0.9057
0.8974
0.8937
0.8998
0.8923
0.8918
0.9043
0.8987
0.8996
0.8978
0.9086
0.9089
0.9037
0.8958
0.8834
0.8850
0.8876
0.8878
0.8870
0.8909
0.8991
0.9032
0.9001
0.9026
0.9121
0.8874
0.8930
0.8950
0.8979
0.8995
0.9042
0.9168
0.9015
0.9005
0.8968
0.9017
0.8963
0.8884
0.8796
0.8796
0.8693
0.8638
0.8731
0.8637
0.8702
0.8709
0.8892
0.8857
0.8854
0.8862
0.8769
0.8714
0.8615
0.8674
0.8570
0.8504
0.8600
0.8549
0.8536
0.8519
0.8559
0.8603
0.8530
0.8579
0.8608
0.8622
0.8541
0.8482
0.8470
0.8566
0.8410
0.8426
0.8433
0.8504
0.8498
0.8493
0.8587
0.8542
0.8408
0.8519
0.8551
0.8627
0.8783
0.8883
0.8838
0.8856
0.8834
0.8670
0.8773
0.8610
0.8534
0.8577
0.8475
0.8382
0.8448
0.8469
0.8322
0.8378
0.8390
0.8341
0.8330
0.8338
0.8431
0.8385
0.8348
0.8410
0.8485
0.8630
0.8640
0.8686
0.8690
0.8678
0.8677
0.8616
0.8573
0.8662
0.8732
0.8663
0.8622
0.8513
0.8556
0.8549
0.8551
0.8482
0.8523
0.8423
0.8302
0.8284
0.8329
0.8263
0.8291
0.8359
0.8510
0.8457
0.8521
0.8565
0.8519
0.8399
0.8432
0.8479
0.8519
0.8491
0.8397
0.8378
0.8333
0.8317
0.8284
0.8206
0.8369
0.8513
0.8509
0.8511
0.8504
0.8495
0.8428
0.8657
0.8709
0.8710
0.8624
0.8681
0.8616
0.8714
0.8557
0.8481
0.8534
0.8525
0.8581
0.8471
0.8534
0.8402
0.8472
0.8526
0.8593
0.8608
0.8711
0.8637
0.8703
0.8683
0.8802
0.8783
0.8877
0.8786
0.8766
0.8818
0.8916
0.8979
0.8946
0.8801
0.8843
0.8828
0.8583
0.8644
0.8632
0.8742
0.8694
0.8647
0.8511
0.8417
0.8399
0.8639
0.8792
0.8451
0.8480
0.8546
0.8519
0.8625
0.8404
0.8367
0.8370
0.8360
0.8296
0.8237
0.8249
0.8114
0.8034
0.8025
0.8110
0.8043
0.7796
0.7670
0.7760
0.7800
0.7834
0.7905
0.8045
0.8101
0.8101
0.8057
0.8181
0.8029
0.7974
0.7965
0.7944
0.7968
0.8018
0.8089
0.8107
0.8376
0.8325
0.8269
0.8242
0.8399
0.8010
0.7862
0.7670
0.7660
0.7686
0.7682
0.7557
0.7557
0.7440
0.7398
0.7378
0.7345
0.7445
0.7347
0.7298
0.7315
0.7362
0.7420
0.7520
0.7480
0.7472
0.7498
0.7473
0.7474
0.7405
0.7251
0.7236
0.7265
0.7252
0.7244
0.7245
0.7327
0.7405
0.7359
0.7341
0.7332
0.7341
0.7407
0.7369
0.7355
0.7392
0.7394
0.7426
0.7468
0.7593
0.7489
0.7464
0.7464
0.7481
0.7469
0.7500
0.7529
0.7491
0.7405
0.7357
0.7379
0.7363
0.7171
0.7227
0.7211
0.7234
0.7231
0.7249
0.7139
0.7058
0.7154
0.7203
0.7220
0.7063
0.6989
0.7025
0.7048
0.7031
0.7117
0.7163
0.7150
0.7188
0.6842
0.6840
0.6835
0.6798
0.6769
0.6774
0.6855
0.6841
0.6860
0.6740
0.6704
0.6745
0.6780
0.6755
0.6703
0.6705
0.6723
0.6633
0.6605
0.6621
0.6651
0.6680
0.6588
0.6581
0.6593
0.6616
0.6615
0.6599
0.6611
0.6590
0.6632
0.6587
0.6617
0.6704
0.6640
0.6653
0.6661
0.6647
0.6685
0.6705
0.6651
0.6602
0.6605
0.6633
0.6645
0.6706
0.6743
0.6726
0.6780
0.6809
0.6796
0.6808
0.6805
0.6833
0.6891
0.6817
0.6865
0.6854
0.6794
0.6796
0.6783
0.6789
0.6800
0.6770
0.6795
0.6773
0.6705
0.6653
0.6723
0.6716
0.6767
0.6831
0.6868
0.6878
0.6926
0.6909
0.6966
0.7000
0.6945
0.6905
0.6901
0.7013
0.6997
0.6932
0.6895
0.6844
0.6815
0.6885
0.6949
0.6996
0.6966
0.6901
0.6803
0.6778
0.6848
0.6918
0.6926
0.6857
0.6824
0.6859
0.6980
0.6863
0.6854
0.6870
0.6985
0.6932
0.6888
0.6852
0.6963
0.6946
0.6944
0.6824
0.6895
0.6913
0.6916
0.6925
0.6978
0.6979
0.6943
0.6893
0.6871
0.6915
0.7032
0.6991
0.7061
0.7026
0.6965
0.6942
0.6956
0.7030
0.7056
0.7079
0.7166
0.7302
0.7318
0.7264
0.7168
0.7243
0.7185
0.7222
0.7213
0.7159
0.7096
0.7116
0.7069
0.7092
0.7206
0.7149
0.7144
0.7078
0.7029
0.7179
0.7323
0.7251
0.7283
0.7191
0.7139
0.7114
0.7271
0.7215
0.7316
0.7010
0.7095
0.7038
0.7023
0.7125
0.7142
0.7152
0.7200
0.7181
0.7160
0.7186
0.7189
0.7169
0.7179
0.7271
0.7271
0.7276
0.7197
0.7188
0.7272
0.7368
0.7405
0.7456
0.7447
0.7476
0.7349
0.7305
0.7365
0.7424
0.7345
0.7309
0.7339
0.7441
0.7538
0.7629
0.7622
0.7609
0.7604
0.7606
0.7722
0.7737
0.7657
0.7799
0.7955
0.8057
0.8050
0.8006
0.8041
0.7941
0.7957
0.7786
0.7867
0.7835
0.7795
0.7756
0.7896
0.7950
0.7846
0.7904
0.8075
0.7668
0.7917
0.8103
0.8167
0.7883
0.7918
0.7782
0.8102
0.7953
0.8145
0.8417
0.8416
0.8844
0.8769
0.8341
0.8219
0.8069
0.8049
0.7979
0.7874
0.7688
0.7947
0.7914
0.7555
0.7515
0.7348
0.7163
0.7264
0.7107
0.7025
0.6991
0.7016
0.7055
0.6993
0.7053
0.7015
0.7012
0.6957
0.6980
0.7005
0.7013
0.6947
0.6950
0.6879
0.6820
0.6838
0.6903
0.6940
0.6919
0.6915
0.6930
0.7002
0.7111
0.7016
0.6899
0.6917
0.6929
0.6968
0.7080
0.7049
0.7114
0.7072
0.6881
0.6946
0.7026
0.7075
0.7032
0.7040
0.7143
0.7061
0.7118
0.6943
0.6886
0.6816
0.6828
0.6782
0.6767
0.6782
0.6915
0.6943
0.7063
0.7053
0.7104
0.7140
0.7134
0.7094
0.7141
0.7049
0.7034
0.7073
0.7090
0.7170
0.7256
0.7261
0.7242
0.7237
0.7287
0.7318
0.7268
0.7235
0.7219
0.7234
0.7311
0.7312
0.7248
0.7297
0.7273
0.7332
0.7234
0.7233
0.7285
0.7288
0.7356
0.7538
0.7520
0.7402
0.7379
0.7351
0.7315
0.7244
0.7306
0.7430
0.7483
0.7388
0.7453
0.7532
0.7633
0.7673
0.7616
0.7531
0.7561
0.7508
0.7508
0.7337
0.7262
0.7280
0.7237
0.7104
0.7093
0.7199
0.7165
0.7212
0.7193
0.7171
0.7117
0.7048
0.6992
0.7064
0.7032
0.7031
0.7044
0.7011
0.7110
0.7095
0.7160
0.7190
0.7270
0.7232
0.7278
0.7279
0.7353
0.7384
0.7424
0.7385
0.7434
0.7336
0.7356
0.7243
0.7230
0.7328
0.7308
0.7280
0.7221
0.7195
0.7240
0.7142
0.7126
0.7130
0.7148
0.7133
0.7176
0.7183
0.7141
0.7089
0.7061
0.7080
0.7204
0.7259
0.7225
0.7192
0.7151
0.7200
0.7276
0.7211
0.7219
0.7232
0.7169
0.7161
0.7146
0.7204
0.7342
0.7327
0.7286
0.7343
0.7328
0.7389
0.7379
0.7408
0.7442
0.7318
0.7343
0.7361
0.7374
0.7466
0.7581
0.7557
0.7452
0.7379
0.7377
0.7387
0.7337
0.7370
0.7385
0.7360
0.7289
0.7240
0.7329
0.7279
0.7399
0.7335
0.7424
0.7448
0.7460
0.7544
0.7604
0.7652
0.7584
0.7567
0.7634
0.7505