Ιστορία των ημερήσιων τιμών MDL /MTL από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 0.032151 λιρέτα Μάλτας
το ελάχιστο για
1 λέου Μολδαβίας = 0.018906 λιρέτα Μάλτας
Ιστορία τιμή των MTL / MDL
Date | MDL/MTL |
| 0.022638 |
| 0.022573 |
| 0.022918 |
| 0.022414 |
| 0.022743 |
| 0.022420 |
| 0.022266 |
| 0.022277 |
| 0.022410 |
| 0.022228 |
| 0.022344 |
| 0.022491 |
| 0.022415 |
| 0.022393 |
| 0.022297 |
| 0.022236 |
| 0.022430 |
| 0.022445 |
| 0.022141 |
| 0.022280 |
| 0.022569 |
| 0.022519 |
| 0.022043 |
| 0.022073 |
| 0.022411 |
| 0.022239 |
| 0.022335 |
| 0.022127 |
| 0.022534 |
| 0.022297 |
| 0.022520 |
| 0.022333 |
| 0.022394 |
| 0.022264 |
| 0.022375 |
| 0.022280 |
| 0.022169 |
| 0.022453 |
| 0.022170 |
| 0.022100 |
| 0.022239 |
| 0.021161 |
| 0.021373 |
| 0.021485 |
| 0.021908 |
| 0.021960 |
| 0.022435 |
| 0.022530 |
| 0.022590 |
| 0.022464 |
| 0.022204 |
| 0.021908 |
| 0.021824 |
| 0.021657 |
| 0.021973 |
| 0.021440 |
| 0.021377 |
| 0.021444 |
| 0.021492 |
| 0.021369 |
| 0.021335 |
| 0.021125 |
| 0.020937 |
| 0.020863 |
| 0.020875 |
| 0.021017 |
| 0.020996 |
| 0.020932 |
| 0.021045 |
| 0.020945 |
| 0.021576 |
| 0.021879 |
| 0.021723 |
| 0.022240 |
| 0.022559 |
| 0.022450 |
| 0.022505 |
| 0.022810 |
| 0.022446 |
| 0.022908 |
| 0.022130 |
| 0.021960 |
| 0.022329 |
| 0.022207 |
| 0.022510 |
| 0.022024 |
| 0.021868 |
| 0.021719 |
| 0.021792 |
| 0.021923 |
| 0.022189 |
| 0.021545 |
| 0.021137 |
| 0.021278 |
| 0.021693 |
| 0.021162 |
| 0.020929 |
| 0.021071 |
| 0.021689 |
| 0.021674 |
| 0.022160 |
| 0.021741 |
| 0.021120 |
| 0.021298 |
| 0.021601 |
| 0.021286 |
| 0.021297 |
| 0.021288 |
| 0.021025 |
| 0.021293 |
| 0.021085 |
| 0.020913 |
| 0.021125 |
| 0.021385 |
| 0.021322 |
| 0.021445 |
| 0.021489 |
| 0.021583 |
| 0.021434 |
| 0.021584 |
| 0.021471 |
| 0.021167 |
| 0.021233 |
| 0.021146 |
| 0.021386 |
| 0.021429 |
| 0.021113 |
| 0.020802 |
| 0.020830 |
| 0.020739 |
| 0.020544 |
| 0.020641 |
| 0.020708 |
| 0.020803 |
| 0.020590 |
| 0.020288 |
| 0.020206 |
| 0.020305 |
| 0.020110 |
| 0.020073 |
| 0.020000 |
| 0.020108 |
| 0.020049 |
| 0.020004 |
| 0.019927 |
| 0.019942 |
| 0.019989 |
| 0.019933 |
| 0.020120 |
| 0.019929 |
| 0.019853 |
| 0.020177 |
| 0.020131 |
| 0.020364 |
| 0.020310 |
| 0.020681 |
| 0.020377 |
| 0.020205 |
| 0.020426 |
| 0.020416 |
| 0.020610 |
| 0.020330 |
| 0.020529 |
| 0.020538 |
| 0.020430 |
| 0.020386 |
| 0.020485 |
| 0.020670 |
| 0.020533 |
| 0.020914 |
| 0.021179 |
| 0.021270 |
| 0.021212 |
| 0.021671 |
| 0.021441 |
| 0.021563 |
| 0.021467 |
| 0.021676 |
| 0.021861 |
| 0.022031 |
| 0.021835 |
| 0.021955 |
| 0.021775 |
| 0.022039 |
| 0.021957 |
| 0.022280 |
| 0.022105 |
| 0.021818 |
| 0.022120 |
| 0.022349 |
| 0.022039 |
| 0.022236 |
| 0.022065 |
| 0.022164 |
| 0.022321 |
| 0.022159 |
| 0.022331 |
| 0.022224 |
| 0.022385 |
| 0.022055 |
| 0.021856 |
| 0.022440 |
| 0.021930 |
| 0.021316 |
| 0.021514 |
| 0.022285 |
| 0.021877 |
| 0.021859 |
| 0.022082 |
| 0.022216 |
| 0.022488 |
| 0.022554 |
| 0.022385 |
| 0.022228 |
| 0.022122 |
| 0.022314 |
| 0.022428 |
| 0.022348 |
| 0.022504 |
| 0.022416 |
| 0.022496 |
| 0.022214 |
| 0.022462 |
| 0.022346 |
| 0.022346 |
| 0.022242 |
| 0.022182 |
| 0.022334 |
| 0.022314 |
| 0.022207 |
| 0.022188 |
| 0.022214 |
| 0.022173 |
| 0.021898 |
| 0.022092 |
| 0.021661 |
| 0.022016 |
| 0.022015 |
| 0.021493 |
| 0.021774 |
| 0.021935 |
| 0.021589 |
| 0.021526 |
| 0.021095 |
| 0.020758 |
| 0.021072 |
| 0.021013 |
| 0.020994 |
| 0.021213 |
| 0.021479 |
| 0.021379 |
| 0.021507 |
| 0.021546 |
| 0.021323 |
| 0.021401 |
| 0.021860 |
| 0.022105 |
| 0.022037 |
| 0.021944 |
| 0.022350 |
| 0.022130 |
| 0.022103 |
| 0.022170 |
| 0.022242 |
| 0.022077 |
| 0.022004 |
| 0.022083 |
| 0.021904 |
| 0.021668 |
| 0.021840 |
| 0.021920 |
| 0.021911 |
| 0.021939 |
| 0.022116 |
| 0.021987 |
| 0.021842 |
| 0.022405 |
| 0.022007 |
| 0.022041 |
| 0.021980 |
| 0.021746 |
| 0.022047 |
| 0.021886 |
| 0.021711 |
| 0.021835 |
| 0.022054 |
| 0.022053 |
| 0.021922 |
| 0.022378 |
| 0.022768 |
| 0.022408 |
| 0.022025 |
| 0.022011 |
| 0.021970 |
| 0.021754 |
| 0.021816 |
| 0.021599 |
| 0.022037 |
| 0.021620 |
| 0.021662 |
| 0.021866 |
| 0.021804 |
| 0.021803 |
| 0.021671 |
| 0.021434 |
| 0.021301 |
| 0.021172 |
| 0.021177 |
| 0.021173 |
| 0.020913 |
| 0.021050 |
| 0.021023 |
| 0.020878 |
| 0.020926 |
| 0.020889 |
| 0.020897 |
| 0.020789 |
| 0.020802 |
| 0.020673 |
| 0.020946 |
| 0.020932 |
| 0.021074 |
| 0.021367 |
| 0.021121 |
| 0.021089 |
| 0.020939 |
| 0.020888 |
| 0.020847 |
| 0.021061 |
| 0.020919 |
| 0.020965 |
| 0.020828 |
| 0.020574 |
| 0.020384 |
| 0.020295 |
| 0.020371 |
| 0.020124 |
| 0.020385 |
| 0.020350 |
| 0.020321 |
| 0.020173 |
| 0.020357 |
| 0.020684 |
| 0.020754 |
| 0.020802 |
| 0.020996 |
| 0.021154 |
| 0.021100 |
| 0.020954 |
| 0.021160 |
| 0.020854 |
| 0.021119 |
| 0.020936 |
| 0.020618 |
| 0.020515 |
| 0.021045 |
| 0.020984 |
| 0.020717 |
| 0.020371 |
| 0.020403 |
| 0.020459 |
| 0.020501 |
| 0.020404 |
| 0.020334 |
| 0.020312 |
| 0.020181 |
| 0.020148 |
| 0.019876 |
| 0.020183 |
| 0.020228 |
| 0.020567 |
| 0.020563 |
| 0.020540 |
| 0.020098 |
| 0.019806 |
| 0.020005 |
| 0.020089 |
| 0.020008 |
| 0.019668 |
| 0.019525 |
| 0.019772 |
| 0.019669 |
| 0.019524 |
| 0.019446 |
| 0.019338 |
| 0.019460 |
| 0.019406 |
| 0.019519 |
| 0.019489 |
| 0.019276 |
| 0.019490 |
| 0.019655 |
| 0.019510 |
| 0.019744 |
| 0.019566 |
| 0.019629 |
| 0.019457 |
| 0.019687 |
| 0.019234 |
| 0.019226 |
| 0.019228 |
| 0.019258 |
| 0.019248 |
| 0.019211 |
| 0.019077 |
| 0.019030 |
| 0.019391 |
| 0.019346 |
| 0.019289 |
| 0.019273 |
| 0.019633 |
| 0.019318 |
| 0.019408 |
| 0.019633 |
| 0.019485 |
| 0.019278 |
| 0.019178 |
| 0.018970 |
| 0.019315 |
| 0.019355 |
| 0.019162 |
| 0.019507 |
| 0.020036 |
| 0.019969 |
| 0.020239 |
| 0.019826 |
| 0.019876 |
| 0.020170 |
| 0.020143 |
| 0.020159 |
| 0.020008 |
| 0.019494 |
| 0.019481 |
| 0.019246 |
| 0.019212 |
| 0.019090 |
| 0.018956 |
| 0.019285 |
| 0.019468 |
| 0.019932 |
| 0.020091 |
| 0.019455 |
| 0.020393 |
| 0.020487 |
| 0.020897 |
| 0.020486 |
| 0.021014 |
| 0.020745 |
| 0.020543 |
| 0.020415 |
| 0.020048 |
| 0.020861 |
| 0.020885 |
| 0.021669 |
| 0.021731 |
| 0.021441 |
| 0.021569 |
| 0.021280 |
| 0.021739 |
| 0.021894 |
| 0.022881 |
| 0.022452 |
| 0.021897 |
| 0.020996 |
| 0.022193 |
| 0.021575 |
| 0.020939 |
| 0.020339 |
| 0.020288 |
| 0.020460 |
| 0.021032 |
| 0.021582 |
| 0.021861 |
| 0.022629 |
| 0.022907 |
| 0.022577 |
| 0.022402 |
| 0.022414 |
| 0.023091 |
| 0.022942 |
| 0.022918 |
| 0.022915 |
| 0.023181 |
| 0.023303 |
| 0.023086 |
| 0.023055 |
| 0.022964 |
| 0.023099 |
| 0.023542 |
| 0.023194 |
| 0.023247 |
| 0.023394 |
| 0.023248 |
| 0.023413 |
| 0.023413 |
| 0.023423 |
| 0.023049 |
| 0.023014 |
| 0.022737 |
| 0.022510 |
| 0.022594 |
| 0.022372 |
| 0.022524 |
| 0.022700 |
| 0.022756 |
| 0.022776 |
| 0.023192 |
| 0.022935 |
| 0.023130 |
| 0.023031 |
| 0.023073 |
| 0.023287 |
| 0.023309 |
| 0.023364 |
| 0.023337 |
| 0.023096 |
| 0.022993 |
| 0.023156 |
| 0.022886 |
| 0.023050 |
| 0.023228 |
| 0.023379 |
| 0.023558 |
| 0.023643 |
| 0.023902 |
| 0.023984 |
| 0.024234 |
| 0.023821 |
| 0.024134 |
| 0.024571 |
| 0.024116 |
| 0.024158 |
| 0.024497 |
| 0.024622 |
| 0.024758 |
| 0.024688 |
| 0.024401 |
| 0.024617 |
| 0.024244 |
| 0.024243 |
| 0.024552 |
| 0.024955 |
| 0.025141 |
| 0.025338 |
| 0.025501 |
| 0.025340 |
| 0.025211 |
| 0.025418 |
| 0.025608 |
| 0.026447 |
| 0.026362 |
| 0.026255 |
| 0.026421 |
| 0.026222 |
| 0.026295 |
| 0.026036 |
| 0.026047 |
| 0.026383 |
| 0.026553 |
| 0.026866 |
| 0.027115 |
| 0.026838 |
| 0.026656 |
| 0.026756 |
| 0.026710 |
| 0.026596 |
| 0.026992 |
| 0.025899 |
| 0.026351 |
| 0.026492 |
| 0.025922 |
| 0.026123 |
| 0.025667 |
| 0.026026 |
| 0.026245 |
| 0.026193 |
| 0.025982 |
| 0.026356 |
| 0.026569 |
| 0.026544 |
| 0.026860 |
| 0.026380 |
| 0.026429 |
| 0.026496 |
| 0.026263 |
| 0.026021 |
| 0.026705 |
| 0.026499 |
| 0.025740 |
| 0.025920 |
| 0.025627 |
| 0.025676 |
| 0.025947 |
| 0.025955 |
| 0.025921 |
| 0.026020 |
| 0.026673 |
| 0.026092 |
| 0.025686 |
| 0.025599 |
| 0.025982 |
| 0.025964 |
| 0.025531 |
| 0.025441 |
| 0.025451 |
| 0.025661 |
| 0.025740 |
| 0.025648 |
| 0.025641 |
| 0.025762 |
| 0.025558 |
| 0.025867 |
| 0.025980 |
| 0.025765 |
| 0.025640 |
| 0.025495 |
| 0.025563 |
| 0.025079 |
| 0.025328 |
| 0.024752 |
| 0.024494 |
| 0.024799 |
| 0.025390 |
| 0.025440 |
| 0.025596 |
| 0.025582 |
| 0.025878 |
| 0.025873 |
| 0.025722 |
| 0.025500 |
| 0.025371 |
| 0.025375 |
| 0.025314 |
| 0.025098 |
| 0.025197 |
| 0.025009 |
| 0.025387 |
| 0.024952 |
| 0.024999 |
| 0.025325 |
| 0.025840 |
| 0.025336 |
| 0.025138 |
| 0.025539 |
| 0.025517 |
| 0.025475 |
| 0.025008 |
| 0.025565 |
| 0.025346 |
| 0.025732 |
| 0.025942 |
| 0.026630 |
| 0.027241 |
| 0.027138 |
| 0.027431 |
| 0.027042 |
| 0.027599 |
| 0.027375 |
| 0.027767 |
| 0.027694 |
| 0.027826 |
| 0.027704 |
| 0.027281 |
| 0.027029 |
| 0.027588 |
| 0.027566 |
| 0.028291 |
| 0.027930 |
| 0.028020 |
| 0.028402 |
| 0.027947 |
| 0.028530 |
| 0.029029 |
| 0.028820 |
| 0.028310 |
| 0.028399 |
| 0.028435 |
| 0.028336 |
| 0.028626 |
| 0.028302 |
| 0.028164 |
| 0.027959 |
| 0.027458 |
| 0.028004 |
| 0.028121 |
| 0.027853 |
| 0.027712 |
| 0.028018 |
| 0.028408 |
| 0.028456 |
| 0.028500 |
| 0.028795 |
| 0.028197 |
| 0.028268 |
| 0.028364 |
| 0.027928 |
| 0.027308 |
| 0.027133 |
| 0.027051 |
| 0.026663 |
| 0.026781 |
| 0.026402 |
| 0.026240 |
| 0.026319 |
| 0.026498 |
| 0.025901 |
| 0.025603 |
| 0.025799 |
| 0.025619 |
| 0.026234 |
| 0.026578 |
| 0.026935 |
| 0.026263 |
| 0.026273 |
| 0.026344 |
| 0.026474 |
| 0.025728 |
| 0.025453 |
| 0.025859 |
| 0.025975 |
| 0.025758 |
| 0.026050 |
| 0.026454 |
| 0.026625 |
| 0.026749 |
| 0.027067 |
| 0.026909 |
| 0.027834 |
| 0.028295 |
| 0.028629 |
| 0.028894 |
| 0.029452 |
| 0.029090 |
| 0.029643 |
| 0.029644 |
| 0.029419 |
| 0.029103 |
| 0.029281 |
| 0.030076 |
| 0.029854 |
| 0.029119 |
| 0.029543 |
| 0.029458 |
| 0.029533 |
| 0.030096 |
| 0.029851 |
| 0.029143 |
| 0.029323 |
| 0.029825 |
| 0.029902 |
| 0.030968 |
| 0.031277 |
| 0.031264 |
| 0.030467 |
| 0.029838 |
| 0.029896 |
| 0.028058 |