Lịch sử Leu Moldova / Lia xứ Man-tơ

Lịch sử của giá hàng ngày MDL /MTL kể từ Thứ hai, 15 Tháng ba 2004.

Tối đa đã đạt được

1 Leu Moldova = 0.032151 Lia xứ Man-tơ

tối thiểu trên

1 Leu Moldova = 0.018906 Lia xứ Man-tơ

Lịch sử giá MTL / MDL

Date MDL/MTL
0.022638
0.022573
0.022918
0.022414
0.022743
0.022420
0.022266
0.022277
0.022410
0.022228
0.022344
0.022491
0.022415
0.022393
0.022297
0.022236
0.022430
0.022445
0.022141
0.022280
0.022569
0.022519
0.022043
0.022073
0.022411
0.022239
0.022335
0.022127
0.022534
0.022297
0.022520
0.022333
0.022394
0.022264
0.022375
0.022280
0.022169
0.022453
0.022170
0.022100
0.022239
0.021161
0.021373
0.021485
0.021908
0.021960
0.022435
0.022530
0.022590
0.022464
0.022204
0.021908
0.021824
0.021657
0.021973
0.021440
0.021377
0.021444
0.021492
0.021369
0.021335
0.021125
0.020937
0.020863
0.020875
0.021017
0.020996
0.020932
0.021045
0.020945
0.021576
0.021879
0.021723
0.022240
0.022559
0.022450
0.022505
0.022810
0.022446
0.022908
0.022130
0.021960
0.022329
0.022207
0.022510
0.022024
0.021868
0.021719
0.021792
0.021923
0.022189
0.021545
0.021137
0.021278
0.021693
0.021162
0.020929
0.021071
0.021689
0.021674
0.022160
0.021741
0.021120
0.021298
0.021601
0.021286
0.021297
0.021288
0.021025
0.021293
0.021085
0.020913
0.021125
0.021385
0.021322
0.021445
0.021489
0.021583
0.021434
0.021584
0.021471
0.021167
0.021233
0.021146
0.021386
0.021429
0.021113
0.020802
0.020830
0.020739
0.020544
0.020641
0.020708
0.020803
0.020590
0.020288
0.020206
0.020305
0.020110
0.020073
0.020000
0.020108
0.020049
0.020004
0.019927
0.019942
0.019989
0.019933
0.020120
0.019929
0.019853
0.020177
0.020131
0.020364
0.020310
0.020681
0.020377
0.020205
0.020426
0.020416
0.020610
0.020330
0.020529
0.020538
0.020430
0.020386
0.020485
0.020670
0.020533
0.020914
0.021179
0.021270
0.021212
0.021671
0.021441
0.021563
0.021467
0.021676
0.021861
0.022031
0.021835
0.021955
0.021775
0.022039
0.021957
0.022280
0.022105
0.021818
0.022120
0.022349
0.022039
0.022236
0.022065
0.022164
0.022321
0.022159
0.022331
0.022224
0.022385
0.022055
0.021856
0.022440
0.021930
0.021316
0.021514
0.022285
0.021877
0.021859
0.022082
0.022216
0.022488
0.022554
0.022385
0.022228
0.022122
0.022314
0.022428
0.022348
0.022504
0.022416
0.022496
0.022214
0.022462
0.022346
0.022346
0.022242
0.022182
0.022334
0.022314
0.022207
0.022188
0.022214
0.022173
0.021898
0.022092
0.021661
0.022016
0.022015
0.021493
0.021774
0.021935
0.021589
0.021526
0.021095
0.020758
0.021072
0.021013
0.020994
0.021213
0.021479
0.021379
0.021507
0.021546
0.021323
0.021401
0.021860
0.022105
0.022037
0.021944
0.022350
0.022130
0.022103
0.022170
0.022242
0.022077
0.022004
0.022083
0.021904
0.021668
0.021840
0.021920
0.021911
0.021939
0.022116
0.021987
0.021842
0.022405
0.022007
0.022041
0.021980
0.021746
0.022047
0.021886
0.021711
0.021835
0.022054
0.022053
0.021922
0.022378
0.022768
0.022408
0.022025
0.022011
0.021970
0.021754
0.021816
0.021599
0.022037
0.021620
0.021662
0.021866
0.021804
0.021803
0.021671
0.021434
0.021301
0.021172
0.021177
0.021173
0.020913
0.021050
0.021023
0.020878
0.020926
0.020889
0.020897
0.020789
0.020802
0.020673
0.020946
0.020932
0.021074
0.021367
0.021121
0.021089
0.020939
0.020888
0.020847
0.021061
0.020919
0.020965
0.020828
0.020574
0.020384
0.020295
0.020371
0.020124
0.020385
0.020350
0.020321
0.020173
0.020357
0.020684
0.020754
0.020802
0.020996
0.021154
0.021100
0.020954
0.021160
0.020854
0.021119
0.020936
0.020618
0.020515
0.021045
0.020984
0.020717
0.020371
0.020403
0.020459
0.020501
0.020404
0.020334
0.020312
0.020181
0.020148
0.019876
0.020183
0.020228
0.020567
0.020563
0.020540
0.020098
0.019806
0.020005
0.020089
0.020008
0.019668
0.019525
0.019772
0.019669
0.019524
0.019446
0.019338
0.019460
0.019406
0.019519
0.019489
0.019276
0.019490
0.019655
0.019510
0.019744
0.019566
0.019629
0.019457
0.019687
0.019234
0.019226
0.019228
0.019258
0.019248
0.019211
0.019077
0.019030
0.019391
0.019346
0.019289
0.019273
0.019633
0.019318
0.019408
0.019633
0.019485
0.019278
0.019178
0.018970
0.019315
0.019355
0.019162
0.019507
0.020036
0.019969
0.020239
0.019826
0.019876
0.020170
0.020143
0.020159
0.020008
0.019494
0.019481
0.019246
0.019212
0.019090
0.018956
0.019285
0.019468
0.019932
0.020091
0.019455
0.020393
0.020487
0.020897
0.020486
0.021014
0.020745
0.020543
0.020415
0.020048
0.020861
0.020885
0.021669
0.021731
0.021441
0.021569
0.021280
0.021739
0.021894
0.022881
0.022452
0.021897
0.020996
0.022193
0.021575
0.020939
0.020339
0.020288
0.020460
0.021032
0.021582
0.021861
0.022629
0.022907
0.022577
0.022402
0.022414
0.023091
0.022942
0.022918
0.022915
0.023181
0.023303
0.023086
0.023055
0.022964
0.023099
0.023542
0.023194
0.023247
0.023394
0.023248
0.023413
0.023413
0.023423
0.023049
0.023014
0.022737
0.022510
0.022594
0.022372
0.022524
0.022700
0.022756
0.022776
0.023192
0.022935
0.023130
0.023031
0.023073
0.023287
0.023309
0.023364
0.023337
0.023096
0.022993
0.023156
0.022886
0.023050
0.023228
0.023379
0.023558
0.023643
0.023902
0.023984
0.024234
0.023821
0.024134
0.024571
0.024116
0.024158
0.024497
0.024622
0.024758
0.024688
0.024401
0.024617
0.024244
0.024243
0.024552
0.024955
0.025141
0.025338
0.025501
0.025340
0.025211
0.025418
0.025608
0.026447
0.026362
0.026255
0.026421
0.026222
0.026295
0.026036
0.026047
0.026383
0.026553
0.026866
0.027115
0.026838
0.026656
0.026756
0.026710
0.026596
0.026992
0.025899
0.026351
0.026492
0.025922
0.026123
0.025667
0.026026
0.026245
0.026193
0.025982
0.026356
0.026569
0.026544
0.026860
0.026380
0.026429
0.026496
0.026263
0.026021
0.026705
0.026499
0.025740
0.025920
0.025627
0.025676
0.025947
0.025955
0.025921
0.026020
0.026673
0.026092
0.025686
0.025599
0.025982
0.025964
0.025531
0.025441
0.025451
0.025661
0.025740
0.025648
0.025641
0.025762
0.025558
0.025867
0.025980
0.025765
0.025640
0.025495
0.025563
0.025079
0.025328
0.024752
0.024494
0.024799
0.025390
0.025440
0.025596
0.025582
0.025878
0.025873
0.025722
0.025500
0.025371
0.025375
0.025314
0.025098
0.025197
0.025009
0.025387
0.024952
0.024999
0.025325
0.025840
0.025336
0.025138
0.025539
0.025517
0.025475
0.025008
0.025565
0.025346
0.025732
0.025942
0.026630
0.027241
0.027138
0.027431
0.027042
0.027599
0.027375
0.027767
0.027694
0.027826
0.027704
0.027281
0.027029
0.027588
0.027566
0.028291
0.027930
0.028020
0.028402
0.027947
0.028530
0.029029
0.028820
0.028310
0.028399
0.028435
0.028336
0.028626
0.028302
0.028164
0.027959
0.027458
0.028004
0.028121
0.027853
0.027712
0.028018
0.028408
0.028456
0.028500
0.028795
0.028197
0.028268
0.028364
0.027928
0.027308
0.027133
0.027051
0.026663
0.026781
0.026402
0.026240
0.026319
0.026498
0.025901
0.025603
0.025799
0.025619
0.026234
0.026578
0.026935
0.026263
0.026273
0.026344
0.026474
0.025728
0.025453
0.025859
0.025975
0.025758
0.026050
0.026454
0.026625
0.026749
0.027067
0.026909
0.027834
0.028295
0.028629
0.028894
0.029452
0.029090
0.029643
0.029644
0.029419
0.029103
0.029281
0.030076
0.029854
0.029119
0.029543
0.029458
0.029533
0.030096
0.029851
0.029143
0.029323
0.029825
0.029902
0.030968
0.031277
0.031264
0.030467
0.029838
0.029896
0.028058
0.027815