Ιστορία των ημερήσιων τιμών MRO /ILS από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.018455 νέο σέκελ Ισραήλ
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.008618 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / MRO
Date | MRO/ILS |
| 0.010459 |
| 0.010500 |
| 0.010399 |
| 0.010340 |
| 0.010198 |
| 0.010191 |
| 0.010244 |
| 0.010229 |
| 0.010036 |
| 0.010202 |
| 0.010167 |
| 0.010237 |
| 0.010259 |
| 0.010240 |
| 0.010562 |
| 0.010582 |
| 0.010457 |
| 0.010214 |
| 0.010228 |
| 0.010342 |
| 0.010413 |
| 0.010443 |
| 0.010446 |
| 0.010486 |
| 0.010766 |
| 0.010833 |
| 0.011194 |
| 0.011334 |
| 0.011085 |
| 0.010963 |
| 0.010574 |
| 0.010542 |
| 0.010658 |
| 0.010649 |
| 0.010651 |
| 0.010662 |
| 0.010655 |
| 0.010517 |
| 0.010426 |
| 0.010358 |
| 0.010365 |
| 0.010398 |
| 0.010487 |
| 0.010422 |
| 0.010225 |
| 0.010178 |
| 0.010121 |
| 0.010453 |
| 0.010387 |
| 0.010267 |
| 0.010240 |
| 0.010177 |
| 0.010186 |
| 0.010344 |
| 0.010231 |
| 0.010224 |
| 0.010124 |
| 0.010382 |
| 0.010121 |
| 0.009974 |
| 0.009747 |
| 0.009705 |
| 0.009480 |
| 0.009618 |
| 0.009811 |
| 0.009903 |
| 0.009877 |
| 0.009753 |
| 0.009667 |
| 0.009501 |
| 0.009562 |
| 0.009790 |
| 0.009656 |
| 0.010008 |
| 0.009885 |
| 0.010053 |
| 0.010022 |
| 0.009952 |
| 0.010077 |
| 0.009878 |
| 0.009745 |
| 0.009454 |
| 0.009562 |
| 0.009379 |
| 0.009219 |
| 0.009202 |
| 0.009316 |
| 0.009492 |
| 0.009670 |
| 0.009708 |
| 0.009761 |
| 0.009870 |
| 0.009644 |
| 0.009742 |
| 0.009723 |
| 0.009312 |
| 0.009453 |
| 0.009432 |
| 0.009564 |
| 0.009682 |
| 0.009441 |
| 0.009251 |
| 0.009041 |
| 0.009229 |
| 0.009232 |
| 0.009040 |
| 0.009018 |
| 0.009180 |
| 0.008986 |
| 0.009015 |
| 0.008974 |
| 0.008734 |
| 0.008852 |
| 0.008724 |
| 0.008787 |
| 0.008878 |
| 0.008726 |
| 0.008873 |
| 0.008872 |
| 0.008650 |
| 0.008689 |
| 0.008720 |
| 0.008733 |
| 0.008966 |
| 0.009016 |
| 0.009042 |
| 0.009028 |
| 0.008968 |
| 0.008996 |
| 0.008994 |
| 0.008973 |
| 0.009011 |
| 0.009043 |
| 0.009041 |
| 0.009022 |
| 0.009031 |
| 0.009120 |
| 0.009243 |
| 0.009193 |
| 0.009140 |
| 0.009130 |
| 0.009156 |
| 0.009092 |
| 0.009094 |
| 0.009099 |
| 0.009104 |
| 0.009186 |
| 0.009112 |
| 0.009104 |
| 0.009069 |
| 0.009135 |
| 0.009232 |
| 0.009274 |
| 0.009331 |
| 0.009245 |
| 0.009273 |
| 0.009350 |
| 0.009256 |
| 0.009145 |
| 0.009083 |
| 0.009150 |
| 0.009231 |
| 0.009177 |
| 0.009060 |
| 0.008905 |
| 0.008989 |
| 0.009026 |
| 0.009112 |
| 0.009133 |
| 0.009117 |
| 0.009258 |
| 0.009388 |
| 0.009435 |
| 0.009424 |
| 0.009560 |
| 0.009499 |
| 0.009482 |
| 0.009481 |
| 0.009541 |
| 0.009698 |
| 0.009698 |
| 0.009615 |
| 0.009464 |
| 0.009394 |
| 0.009525 |
| 0.009543 |
| 0.009554 |
| 0.009554 |
| 0.009563 |
| 0.009586 |
| 0.009629 |
| 0.009679 |
| 0.009651 |
| 0.009629 |
| 0.009779 |
| 0.009669 |
| 0.009789 |
| 0.009883 |
| 0.009883 |
| 0.009833 |
| 0.009874 |
| 0.009812 |
| 0.009948 |
| 0.010011 |
| 0.010044 |
| 0.009996 |
| 0.010403 |
| 0.010541 |
| 0.009871 |
| 0.009757 |
| 0.009592 |
| 0.009591 |
| 0.009585 |
| 0.009651 |
| 0.009691 |
| 0.009682 |
| 0.009711 |
| 0.009730 |
| 0.009693 |
| 0.009734 |
| 0.009797 |
| 0.009716 |
| 0.009729 |
| 0.009707 |
| 0.009681 |
| 0.009809 |
| 0.009841 |
| 0.009895 |
| 0.009918 |
| 0.009832 |
| 0.009827 |
| 0.009736 |
| 0.009846 |
| 0.009931 |
| 0.009880 |
| 0.009918 |
| 0.009863 |
| 0.009872 |
| 0.009734 |
| 0.009770 |
| 0.009872 |
| 0.009881 |
| 0.009912 |
| 0.010004 |
| 0.010011 |
| 0.010087 |
| 0.010111 |
| 0.010025 |
| 0.010152 |
| 0.010094 |
| 0.010033 |
| 0.010012 |
| 0.010057 |
| 0.010127 |
| 0.010066 |
| 0.009982 |
| 0.010051 |
| 0.010142 |
| 0.010163 |
| 0.010096 |
| 0.010148 |
| 0.010155 |
| 0.010102 |
| 0.010138 |
| 0.010214 |
| 0.010111 |
| 0.010299 |
| 0.010352 |
| 0.010261 |
| 0.010386 |
| 0.010474 |
| 0.010558 |
| 0.010553 |
| 0.010485 |
| 0.010429 |
| 0.010398 |
| 0.010373 |
| 0.010346 |
| 0.010338 |
| 0.010380 |
| 0.010258 |
| 0.010210 |
| 0.017506 |
| 0.010201 |
| 0.010039 |
| 0.010018 |
| 0.010046 |
| 0.010122 |
| 0.010177 |
| 0.010236 |
| 0.010337 |
| 0.010426 |
| 0.010283 |
| 0.010238 |
| 0.010197 |
| 0.010195 |
| 0.010316 |
| 0.010182 |
| 0.010228 |
| 0.010059 |
| 0.010028 |
| 0.010051 |
| 0.010052 |
| 0.010081 |
| 0.010144 |
| 0.010079 |
| 0.009958 |
| 0.009915 |
| 0.009896 |
| 0.009903 |
| 0.009851 |
| 0.009770 |
| 0.009697 |
| 0.009736 |
| 0.009801 |
| 0.009880 |
| 0.009908 |
| 0.009744 |
| 0.009591 |
| 0.009604 |
| 0.009606 |
| 0.009732 |
| 0.009811 |
| 0.009813 |
| 0.009861 |
| 0.009903 |
| 0.009820 |
| 0.009829 |
| 0.009868 |
| 0.009989 |
| 0.009888 |
| 0.009938 |
| 0.009832 |
| 0.009574 |
| 0.009603 |
| 0.009676 |
| 0.009621 |
| 0.009672 |
| 0.009626 |
| 0.009804 |
| 0.009839 |
| 0.009958 |
| 0.009829 |
| 0.009956 |
| 0.009914 |
| 0.009818 |
| 0.009886 |
| 0.009860 |
| 0.009714 |
| 0.009763 |
| 0.009762 |
| 0.009814 |
| 0.009842 |
| 0.009875 |
| 0.009965 |
| 0.010025 |
| 0.010030 |
| 0.010033 |
| 0.010183 |
| 0.010146 |
| 0.010152 |
| 0.010109 |
| 0.010048 |
| 0.010115 |
| 0.010224 |
| 0.010285 |
| 0.010247 |
| 0.010380 |
| 0.010492 |
| 0.010466 |
| 0.010584 |
| 0.010600 |
| 0.010704 |
| 0.010743 |
| 0.010753 |
| 0.010676 |
| 0.010833 |
| 0.010698 |
| 0.010720 |
| 0.010833 |
| 0.010843 |
| 0.010791 |
| 0.010703 |
| 0.010758 |
| 0.010818 |
| 0.010758 |
| 0.010695 |
| 0.010606 |
| 0.010574 |
| 0.010644 |
| 0.010628 |
| 0.010685 |
| 0.010685 |
| 0.010683 |
| 0.010708 |
| 0.010779 |
| 0.010822 |
| 0.010851 |
| 0.010886 |
| 0.011380 |
| 0.011277 |
| 0.010888 |
| 0.011318 |
| 0.011268 |
| 0.011128 |
| 0.011270 |
| 0.011228 |
| 0.011188 |
| 0.011320 |
| 0.011236 |
| 0.011152 |
| 0.011187 |
| 0.011252 |
| 0.011364 |
| 0.011472 |
| 0.011596 |
| 0.011616 |
| 0.011670 |
| 0.011665 |
| 0.011667 |
| 0.011771 |
| 0.012291 |
| 0.011515 |
| 0.011705 |
| 0.012478 |
| 0.012198 |
| 0.012529 |
| 0.012813 |
| 0.012886 |
| 0.012463 |
| 0.013034 |
| 0.012430 |
| 0.012412 |
| 0.012528 |
| 0.011503 |
| 0.011888 |
| 0.012964 |
| 0.012796 |
| 0.013146 |
| 0.013133 |
| 0.013359 |
| 0.012467 |
| 0.012266 |
| 0.012298 |
| 0.012420 |
| 0.012149 |
| 0.011984 |
| 0.011745 |
| 0.011604 |
| 0.011628 |
| 0.011785 |
| 0.011590 |
| 0.011601 |
| 0.011624 |
| 0.011776 |
| 0.011908 |
| 0.012154 |
| 0.012371 |
| 0.012346 |
| 0.012333 |
| 0.012143 |
| 0.012610 |
| 0.012524 |
| 0.012496 |
| 0.012704 |
| 0.012448 |
| 0.012568 |
| 0.012647 |
| 0.013786 |
| 0.013782 |
| 0.013741 |
| 0.013423 |
| 0.013260 |
| 0.013328 |
| 0.013511 |
| 0.013737 |
| 0.013498 |
| 0.013539 |
| 0.013605 |
| 0.013401 |
| 0.013415 |
| 0.013480 |
| 0.013750 |
| 0.013505 |
| 0.013285 |
| 0.013151 |
| 0.013000 |
| 0.012922 |
| 0.012938 |
| 0.012741 |
| 0.012844 |
| 0.012684 |
| 0.012638 |
| 0.012556 |
| 0.012475 |
| 0.012373 |
| 0.012270 |
| 0.012254 |
| 0.011996 |
| 0.011853 |
| 0.011712 |
| 0.011771 |
| 0.011746 |
| 0.011736 |
| 0.011769 |
| 0.011792 |
| 0.011780 |
| 0.011861 |
| 0.011844 |
| 0.011848 |
| 0.011866 |
| 0.011686 |
| 0.011786 |
| 0.011711 |
| 0.011813 |
| 0.011740 |
| 0.011732 |
| 0.011871 |
| 0.011805 |
| 0.011768 |
| 0.011891 |
| 0.011936 |
| 0.011989 |
| 0.012098 |
| 0.012058 |
| 0.012097 |
| 0.012114 |
| 0.012018 |
| 0.011995 |
| 0.012010 |
| 0.012018 |
| 0.011921 |
| 0.011987 |
| 0.012051 |
| 0.011936 |
| 0.012120 |
| 0.012168 |
| 0.011709 |
| 0.011703 |
| 0.011674 |
| 0.011691 |
| 0.011863 |
| 0.011893 |
| 0.011733 |
| 0.012331 |
| 0.011719 |
| 0.011980 |
| 0.012325 |
| 0.012148 |
| 0.012000 |
| 0.011849 |
| 0.011793 |
| 0.011846 |
| 0.011785 |
| 0.012136 |
| 0.012203 |
| 0.012306 |
| 0.012249 |
| 0.012163 |
| 0.011995 |
| 0.012175 |
| 0.012431 |
| 0.012369 |
| 0.012225 |
| 0.013612 |
| 0.013459 |
| 0.013652 |
| 0.013337 |
| 0.013199 |
| 0.013072 |
| 0.013060 |
| 0.012802 |
| 0.012830 |
| 0.012526 |
| 0.012726 |
| 0.012409 |
| 0.012379 |
| 0.012330 |
| 0.012248 |
| 0.012394 |
| 0.012375 |
| 0.012363 |
| 0.012491 |
| 0.012366 |
| 0.012607 |
| 0.012679 |
| 0.012825 |
| 0.012817 |
| 0.012983 |
| 0.013238 |
| 0.013190 |
| 0.013084 |
| 0.013008 |
| 0.012731 |
| 0.012713 |
| 0.012867 |
| 0.012980 |
| 0.013010 |
| 0.012915 |
| 0.013167 |
| 0.013353 |
| 0.013322 |
| 0.013414 |
| 0.013399 |
| 0.013232 |
| 0.013445 |
| 0.013511 |
| 0.013484 |
| 0.013626 |
| 0.013472 |
| 0.013378 |
| 0.013125 |
| 0.013273 |
| 0.013381 |
| 0.013217 |
| 0.013000 |
| 0.013148 |
| 0.013241 |
| 0.012896 |
| 0.012936 |
| 0.012914 |
| 0.013002 |
| 0.012777 |
| 0.012817 |
| 0.012811 |
| 0.013015 |
| 0.012981 |
| 0.012894 |
| 0.012781 |
| 0.012833 |
| 0.012872 |
| 0.012990 |
| 0.013023 |
| 0.013448 |
| 0.013314 |
| 0.013342 |
| 0.013225 |
| 0.013327 |
| 0.013234 |
| 0.012949 |
| 0.013300 |
| 0.013206 |
| 0.012937 |
| 0.012954 |
| 0.012607 |
| 0.012529 |
| 0.012550 |
| 0.012863 |
| 0.013292 |
| 0.013223 |
| 0.013085 |
| 0.013245 |
| 0.012958 |
| 0.012947 |
| 0.012882 |
| 0.012571 |
| 0.012844 |
| 0.012366 |
| 0.012298 |
| 0.012489 |
| 0.012460 |
| 0.012361 |
| 0.012682 |
| 0.012553 |
| 0.012673 |
| 0.012317 |
| 0.012685 |
| 0.012931 |
| 0.013004 |
| 0.012593 |
| 0.012383 |
| 0.012553 |
| 0.012635 |
| 0.012160 |
| 0.012421 |
| 0.012348 |
| 0.012565 |
| 0.012523 |
| 0.012730 |
| 0.012613 |
| 0.012688 |
| 0.013107 |
| 0.013208 |
| 0.013414 |
| 0.013063 |
| 0.012520 |
| 0.012773 |
| 0.012556 |
| 0.012730 |
| 0.012825 |
| 0.012725 |
| 0.013146 |
| 0.013249 |
| 0.013057 |
| 0.013297 |
| 0.012855 |
| 0.012811 |
| 0.012815 |
| 0.012693 |
| 0.012609 |
| 0.012673 |
| 0.012847 |
| 0.013007 |
| 0.013214 |
| 0.013229 |
| 0.013416 |
| 0.013474 |
| 0.013331 |
| 0.013242 |
| 0.013251 |
| 0.013588 |
| 0.013645 |
| 0.013770 |
| 0.013760 |
| 0.013884 |
| 0.013961 |
| 0.013987 |
| 0.014125 |
| 0.014165 |
| 0.013996 |
| 0.013952 |
| 0.013722 |
| 0.013941 |
| 0.013927 |
| 0.014023 |
| 0.013881 |
| 0.014022 |
| 0.014107 |
| 0.014219 |
| 0.014208 |
| 0.014518 |
| 0.014510 |
| 0.014553 |
| 0.014580 |
| 0.014376 |
| 0.014381 |
| 0.014366 |
| 0.014152 |
| 0.014076 |
| 0.014327 |
| 0.014595 |
| 0.014562 |
| 0.014539 |
| 0.014611 |
| 0.014545 |
| 0.014523 |
| 0.014387 |
| 0.014368 |
| 0.014486 |
| 0.014205 |
| 0.014256 |
| 0.014439 |
| 0.014495 |
| 0.014569 |
| 0.014507 |
| 0.014691 |
| 0.014559 |
| 0.014681 |
| 0.014752 |
| 0.014634 |
| 0.014891 |
| 0.014478 |
| 0.014623 |
| 0.014798 |
| 0.015167 |
| 0.014903 |
| 0.014924 |
| 0.015162 |
| 0.015224 |
| 0.015164 |
| 0.014742 |
| 0.014973 |
| 0.015653 |
| 0.015479 |
| 0.015972 |
| 0.016226 |
| 0.016109 |
| 0.015665 |
| 0.015741 |
| 0.016195 |
| 0.015516 |
| 0.016086 |
| 0.016715 |
| 0.016560 |
| 0.016395 |
| 0.015768 |
| 0.015866 |
| 0.016149 |
| 0.015800 |
| 0.015041 |
| 0.015121 |
| 0.014854 |
| 0.015345 |
| 0.015207 |
| 0.015363 |
| 0.015721 |
| 0.016191 |
| 0.016152 |
| 0.015998 |
| 0.015609 |
| 0.015637 |
| 0.015624 |
| 0.016110 |
| 0.015633 |
| 0.015097 |
| 0.015055 |
| 0.015160 |
| 0.015890 |
| 0.015786 |
| 0.015827 |
| 0.015476 |
| 0.015661 |
| 0.015757 |
| 0.015813 |
| 0.015396 |
| 0.015073 |
| 0.014627 |
| 0.014076 |
| 0.014344 |
| 0.014427 |
| 0.014433 |
| 0.014213 |
| 0.013649 |
| 0.013949 |
| 0.014034 |
| 0.014456 |
| 0.014291 |
| 0.014438 |
| 0.014480 |
| 0.014705 |
| 0.014547 |
| 0.014703 |
| 0.014347 |
| 0.013651 |
| 0.014305 |
| 0.014589 |
| 0.014378 |
| 0.014336 |
| 0.014651 |
| 0.014545 |
| 0.014884 |
| 0.015419 |
| 0.015035 |
| 0.015468 |
| 0.015374 |
| 0.015648 |
| 0.016090 |
| 0.015959 |
| 0.015073 |
| 0.015497 |
| 0.015711 |
| 0.015937 |
| 0.015755 |
| 0.015749 |
| 0.015922 |
| 0.015839 |
| 0.015898 |
| 0.015880 |
| 0.016037 |
| 0.016304 |
| 0.016588 |
| 0.016351 |
| 0.016992 |
| 0.016940 |
| 0.017599 |
| 0.017574 |
| 0.017071 |
| 0.016740 |
| 0.016543 |
| 0.016251 |
| 0.016247 |
| 0.016437 |
| 0.016151 |
| 0.016181 |
| 0.015850 |
| 0.015861 |
| 0.015745 |
| 0.015601 |
| 0.015009 |
| 0.015147 |
| 0.015319 |
| 0.015211 |
| 0.015521 |
| 0.015608 |
| 0.015835 |
| 0.015842 |
| 0.015822 |
| 0.015984 |
| 0.015771 |
| 0.015733 |
| 0.015933 |
| 0.016043 |
| 0.015910 |
| 0.015799 |
| 0.015672 |
| 0.015942 |
| 0.015610 |
| 0.015557 |
| 0.015510 |
| 0.015748 |
| 0.015784 |
| 0.015908 |
| 0.016046 |
| 0.016023 |
| 0.016110 |
| 0.016007 |
| 0.015977 |
| 0.015916 |
| 0.015648 |
| 0.015735 |
| 0.016060 |
| 0.016154 |
| 0.016492 |
| 0.016374 |
| 0.016505 |
| 0.016252 |
| 0.016289 |
| 0.016328 |
| 0.016323 |
| 0.016707 |
| 0.016708 |
| 0.016479 |
| 0.016427 |
| 0.016644 |
| 0.016669 |
| 0.016692 |
| 0.016693 |
| 0.016859 |
| 0.016785 |
| 0.016633 |
| 0.016540 |
| 0.016722 |
| 0.017228 |
| 0.017403 |
| 0.017489 |
| 0.017700 |
| 0.017782 |
| 0.017694 |
| 0.018244 |
| 0.017825 |
| 0.017570 |
| 0.017477 |
| 0.017522 |
| 0.017506 |
| 0.017281 |
| 0.017186 |
| 0.016568 |
| 0.016607 |
| 0.017135 |
| 0.016470 |
| 0.016543 |
| 0.016538 |
| 0.016679 |
| 0.017419 |
| 0.016817 |
| 0.017231 |
| 0.016829 |
| 0.017100 |
| 0.017294 |
| 0.017287 |
| 0.017166 |
| 0.017247 |
| 0.017279 |
| 0.016974 |
| 0.017063 |
| 0.016714 |
| 0.016939 |
| 0.016779 |
| 0.016895 |
| 0.016813 |
| 0.016848 |
| 0.016973 |
| 0.016993 |
| 0.017148 |
| 0.017111 |
| 0.017076 |
| 0.017009 |
| 0.016742 |
| 0.016590 |
| 0.016557 |
| 0.016480 |
| 0.016329 |
| 0.016401 |
| 0.016474 |
| 0.016314 |
| 0.016405 |
| 0.016464 |
| 0.016461 |
| 0.016364 |
| 0.016506 |
| 0.016535 |
| 0.016568 |
| 0.016634 |
| 0.016679 |
| 0.016864 |
| 0.016857 |
| 0.016928 |
| 0.016882 |
| 0.016755 |
| 0.016793 |
| 0.016647 |
| 0.016489 |
| 0.016470 |
| 0.016837 |
| 0.016808 |
| 0.016882 |
| 0.016906 |
| 0.017042 |
| 0.016761 |
| 0.016631 |
| 0.017082 |
| 0.016866 |
| 0.016685 |
| 0.017199 |
| 0.017349 |
| 0.017241 |
| 0.016800 |
| 0.016817 |
| 0.017417 |
| 0.017799 |
| 0.016802 |
| 0.016918 |
| 0.016936 |
| 0.017692 |
| 0.017959 |
| 0.017857 |
| 0.017567 |
| 0.017678 |
| 0.017612 |
| 0.017793 |
| 0.018004 |
| 0.017904 |
| 0.018056 |
| 0.017954 |
| 0.018133 |
| 0.017566 |
| 0.017707 |
| 0.017116 |
| 0.017249 |
| 0.017213 |
| 0.016932 |
| 0.017082 |