Lịch sử Ouguiya Mauritania / Sheqel Israel mới

Lịch sử của giá hàng ngày MRO /ILS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Ouguiya Mauritania = 0.017824 Sheqel Israel mới

tối thiểu trên

1 Ouguiya Mauritania = 0.008095 Sheqel Israel mới

Lịch sử giá ILS / MRO

Date MRO/ILS
0.008756
0.008641
0.008606
0.008560
0.008497
0.008362
0.008415
0.008145
0.008335
0.008381
0.008431
0.008512
0.008598
0.008679
0.008861
0.009034
0.009048
0.008962
0.008968
0.008961
0.008934
0.009058
0.008990
0.008969
0.009011
0.009114
0.009098
0.009030
0.009136
0.009199
0.009248
0.009277
0.009264
0.009333
0.009319
0.009328
0.009264
0.009330
0.009384
0.009451
0.009440
0.009466
0.009584
0.009725
0.009705
0.009647
0.009745
0.009653
0.009758
0.009840
0.009831
0.009640
0.009722
0.009680
0.009684
0.009819
0.010056
0.010039
0.010038
0.010162
0.010287
0.010086
0.010086
0.010302
0.010375
0.010726
0.010490
0.010584
0.010459
0.010293
0.010287
0.010221
0.009968
0.009907
0.009850
0.009795
0.009844
0.009888
0.009890
0.010030
0.010022
0.010067
0.010090
0.009942
0.009892
0.010122
0.010029
0.010397
0.010461
0.010532
0.010476
0.010597
0.010592
0.010701
0.010580
0.010778
0.010685
0.010680
0.010359
0.010487
0.010560
0.010631
0.010792
0.010359
0.010185
0.010181
0.010246
0.010407
0.010295
0.010301
0.010389
0.010306
0.010279
0.010326
0.010367
0.010435
0.010459
0.010500
0.010399
0.010340
0.010198
0.010191
0.010244
0.010229
0.010036
0.010202
0.010167
0.010237
0.010259
0.010240
0.010562
0.010582
0.010457
0.010214
0.010228
0.010342
0.010413
0.010443
0.010446
0.010486
0.010766
0.010833
0.011194
0.011334
0.011085
0.010963
0.010574
0.010542
0.010658
0.010649
0.010651
0.010662
0.010655
0.010517
0.010426
0.010358
0.010365
0.010398
0.010487
0.010422
0.010225
0.010178
0.010121
0.010453
0.010387
0.010267
0.010240
0.010177
0.010186
0.010344
0.010231
0.010224
0.010124
0.010382
0.010121
0.009974
0.009747
0.009705
0.009480
0.009618
0.009811
0.009903
0.009877
0.009753
0.009667
0.009501
0.009562
0.009790
0.009656
0.010008
0.009885
0.010053
0.010022
0.009952
0.010077
0.009878
0.009745
0.009454
0.009562
0.009379
0.009219
0.009202
0.009316
0.009492
0.009670
0.009708
0.009761
0.009870
0.009644
0.009742
0.009723
0.009312
0.009453
0.009432
0.009564
0.009682
0.009441
0.009251
0.009041
0.009229
0.009232
0.009040
0.009018
0.009180
0.008986
0.009015
0.008974
0.008734
0.008852
0.008724
0.008787
0.008878
0.008726
0.008873
0.008872
0.008650
0.008689
0.008720
0.008733
0.008966
0.009016
0.009042
0.009028
0.008968
0.008996
0.008994
0.008973
0.009011
0.009043
0.009041
0.009022
0.009031
0.009120
0.009243
0.009193
0.009140
0.009130
0.009156
0.009092
0.009094
0.009099
0.009104
0.009186
0.009112
0.009104
0.009069
0.009135
0.009232
0.009274
0.009331
0.009245
0.009273
0.009350
0.009256
0.009145
0.009083
0.009150
0.009231
0.009177
0.009060
0.008905
0.008989
0.009026
0.009112
0.009133
0.009117
0.009258
0.009388
0.009435
0.009424
0.009560
0.009499
0.009482
0.009481
0.009541
0.009698
0.009698
0.009615
0.009464
0.009394
0.009525
0.009543
0.009554
0.009554
0.009563
0.009586
0.009629
0.009679
0.009651
0.009629
0.009779
0.009669
0.009789
0.009883
0.009883
0.009833
0.009874
0.009812
0.009948
0.010011
0.010044
0.009996
0.010403
0.010541
0.009871
0.009757
0.009592
0.009591
0.009585
0.009651
0.009691
0.009682
0.009711
0.009730
0.009693
0.009734
0.009797
0.009716
0.009729
0.009707
0.009681
0.009809
0.009841
0.009895
0.009918
0.009832
0.009827
0.009736
0.009846
0.009931
0.009880
0.009918
0.009863
0.009872
0.009734
0.009770
0.009872
0.009881
0.009912
0.010004
0.010011
0.010087
0.010111
0.010025
0.010152
0.010094
0.010033
0.010012
0.010057
0.010127
0.010066
0.009982
0.010051
0.010142
0.010163
0.010096
0.010148
0.010155
0.010102
0.010138
0.010214
0.010111
0.010299
0.010352
0.010261
0.010386
0.010474
0.010558
0.010553
0.010485
0.010429
0.010398
0.010373
0.010346
0.010338
0.010380
0.010258
0.010210
0.017506
0.010201
0.010039
0.010018
0.010046
0.010122
0.010177
0.010236
0.010337
0.010426
0.010283
0.010238
0.010197
0.010195
0.010316
0.010182
0.010228
0.010059
0.010028
0.010051
0.010052
0.010081
0.010144
0.010079
0.009958
0.009915
0.009896
0.009903
0.009851
0.009770
0.009697
0.009736
0.009801
0.009880
0.009908
0.009744
0.009591
0.009604
0.009606
0.009732
0.009811
0.009813
0.009861
0.009903
0.009820
0.009829
0.009868
0.009989
0.009888
0.009938
0.009832
0.009574
0.009603
0.009676
0.009621
0.009672
0.009626
0.009804
0.009839
0.009958
0.009829
0.009956
0.009914
0.009818
0.009886
0.009860
0.009714
0.009763
0.009762
0.009814
0.009842
0.009875
0.009965
0.010025
0.010030
0.010033
0.010183
0.010146
0.010152
0.010109
0.010048
0.010115
0.010224
0.010285
0.010247
0.010380
0.010492
0.010466
0.010584
0.010600
0.010704
0.010743
0.010753
0.010676
0.010833
0.010698
0.010720
0.010833
0.010843
0.010791
0.010703
0.010758
0.010818
0.010758
0.010695
0.010606
0.010574
0.010644
0.010628
0.010685
0.010685
0.010683
0.010708
0.010779
0.010822
0.010851
0.010886
0.011380
0.011277
0.010888
0.011318
0.011268
0.011128
0.011270
0.011228
0.011188
0.011320
0.011236
0.011152
0.011187
0.011252
0.011364
0.011472
0.011596
0.011616
0.011670
0.011665
0.011667
0.011771
0.012291
0.011515
0.011705
0.012478
0.012198
0.012529
0.012813
0.012886
0.012463
0.013034
0.012430
0.012412
0.012528
0.011503
0.011888
0.012964
0.012796
0.013146
0.013133
0.013359
0.012467
0.012266
0.012298
0.012420
0.012149
0.011984
0.011745
0.011604
0.011628
0.011785
0.011590
0.011601
0.011624
0.011776
0.011908
0.012154
0.012371
0.012346
0.012333
0.012143
0.012610
0.012524
0.012496
0.012704
0.012448
0.012568
0.012647
0.013786
0.013782
0.013741
0.013423
0.013260
0.013328
0.013511
0.013737
0.013498
0.013539
0.013605
0.013401
0.013415
0.013480
0.013750
0.013505
0.013285
0.013151
0.013000
0.012922
0.012938
0.012741
0.012844
0.012684
0.012638
0.012556
0.012475
0.012373
0.012270
0.012254
0.011996
0.011853
0.011712
0.011771
0.011746
0.011736
0.011769
0.011792
0.011780
0.011861
0.011844
0.011848
0.011866
0.011686
0.011786
0.011711
0.011813
0.011740
0.011732
0.011871
0.011805
0.011768
0.011891
0.011936
0.011989
0.012098
0.012058
0.012097
0.012114
0.012018
0.011995
0.012010
0.012018
0.011921
0.011987
0.012051
0.011936
0.012120
0.012168
0.011709
0.011703
0.011674
0.011691
0.011863
0.011893
0.011733
0.012331
0.011719
0.011980
0.012325
0.012148
0.012000
0.011849
0.011793
0.011846
0.011785
0.012136
0.012203
0.012306
0.012249
0.012163
0.011995
0.012175
0.012431
0.012369
0.012225
0.013612
0.013459
0.013652
0.013337
0.013199
0.013072
0.013060
0.012802
0.012830
0.012526
0.012726
0.012409
0.012379
0.012330
0.012248
0.012394
0.012375
0.012363
0.012491
0.012366
0.012607
0.012679
0.012825
0.012817
0.012983
0.013238
0.013190
0.013084
0.013008
0.012731
0.012713
0.012867
0.012980
0.013010
0.012915
0.013167
0.013353
0.013322
0.013414
0.013399
0.013232
0.013445
0.013511
0.013484
0.013626
0.013472
0.013378
0.013125
0.013273
0.013381
0.013217
0.013000
0.013148
0.013241
0.012896
0.012936
0.012914
0.013002
0.012777
0.012817
0.012811
0.013015
0.012981
0.012894
0.012781
0.012833
0.012872
0.012990
0.013023
0.013448
0.013314
0.013342
0.013225
0.013327
0.013234
0.012949
0.013300
0.013206
0.012937
0.012954
0.012607
0.012529
0.012550
0.012863
0.013292
0.013223
0.013085
0.013245
0.012958
0.012947
0.012882
0.012571
0.012844
0.012366
0.012298
0.012489
0.012460
0.012361
0.012682
0.012553
0.012673
0.012317
0.012685
0.012931
0.013004
0.012593
0.012383
0.012553
0.012635
0.012160
0.012421
0.012348
0.012565
0.012523
0.012730
0.012613
0.012688
0.013107
0.013208
0.013414
0.013063
0.012520
0.012773
0.012556
0.012730
0.012825
0.012725
0.013146
0.013249
0.013057
0.013297
0.012855
0.012811
0.012815
0.012693
0.012609
0.012673
0.012847
0.013007
0.013214
0.013229
0.013416
0.013474
0.013331
0.013242
0.013251
0.013588
0.013645
0.013770
0.013760
0.013884
0.013961
0.013987
0.014125
0.014165
0.013996
0.013952
0.013722
0.013941
0.013927
0.014023
0.013881
0.014022
0.014107
0.014219
0.014208
0.014518
0.014510
0.014553
0.014580
0.014376
0.014381
0.014366
0.014152
0.014076
0.014327
0.014595
0.014562
0.014539
0.014611
0.014545
0.014523
0.014387
0.014368
0.014486
0.014205
0.014256
0.014439
0.014495
0.014569
0.014507
0.014691
0.014559
0.014681
0.014752
0.014634
0.014891
0.014478
0.014623
0.014798
0.015167
0.014903
0.014924
0.015162
0.015224
0.015164
0.014742
0.014973
0.015653
0.015479
0.015972
0.016226
0.016109
0.015665
0.015741
0.016195
0.015516
0.016086
0.016715
0.016560
0.016395
0.015768
0.015866
0.016149
0.015800
0.015041
0.015121
0.014854
0.015345
0.015207
0.015363
0.015721
0.016191
0.016152
0.015998
0.015609
0.015637
0.015624
0.016110
0.015633
0.015097
0.015055
0.015160
0.015890
0.015786
0.015827
0.015476
0.015661
0.015757
0.015813
0.015396
0.015073
0.014627
0.014076
0.014344
0.014427
0.014433
0.014213
0.013649
0.013949
0.014034
0.014456
0.014291
0.014438
0.014480
0.014705
0.014547
0.014703
0.014347
0.013651
0.014305
0.014589
0.014378
0.014336
0.014651
0.014545
0.014884
0.015419
0.015035
0.015468
0.015374
0.015648
0.016090
0.015959
0.015073
0.015497
0.015711
0.015937
0.015755
0.015749
0.015922
0.015839
0.015898
0.015880
0.016037
0.016304
0.016588
0.016351
0.016992
0.016940
0.017599
0.017574
0.017071
0.016740
0.016543
0.016251
0.016247
0.016437
0.016151
0.016181
0.015850
0.015861
0.015745
0.015601
0.015009
0.015147
0.015319
0.015211
0.015521
0.015608
0.015835
0.015842
0.015822
0.015984
0.015771
0.015733
0.015933
0.016043
0.015910
0.015799
0.015672
0.015942
0.015610
0.015557
0.015510
0.015748
0.015784
0.015908
0.016046
0.016023
0.016110
0.016007
0.015977
0.015916
0.015648
0.015735
0.016060
0.016154
0.016492
0.016374
0.016505
0.016252
0.016289
0.016328
0.016323
0.016707
0.016708
0.016479
0.016427
0.016644
0.016669
0.016692