Ιστορία των ημερήσιων τιμών MUR /NAD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 1.0418 δολάριο Ναμίμπια
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.1932 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / MUR
Date | MUR/NAD |
| 0.4055 |
| 0.4113 |
| 0.3964 |
| 0.4011 |
| 0.4060 |
| 0.4086 |
| 0.4113 |
| 0.4079 |
| 0.4159 |
| 0.4228 |
| 0.4159 |
| 0.4195 |
| 0.4187 |
| 0.4096 |
| 0.4324 |
| 0.4105 |
| 0.4153 |
| 0.4181 |
| 0.4200 |
| 0.4099 |
| 0.4327 |
| 0.4208 |
| 0.4273 |
| 0.4166 |
| 0.4528 |
| 0.4449 |
| 0.4387 |
| 0.4283 |
| 0.4228 |
| 0.4411 |
| 0.4396 |
| 0.4199 |
| 0.4241 |
| 0.4208 |
| 0.4102 |
| 0.4074 |
| 0.4196 |
| 0.4377 |
| 0.4142 |
| 0.3858 |
| 0.3907 |
| 0.3983 |
| 0.4130 |
| 0.4130 |
| 0.4106 |
| 0.3994 |
| 0.4081 |
| 0.4281 |
| 0.4315 |
| 0.4225 |
| 0.4167 |
| 0.4060 |
| 0.4088 |
| 0.4024 |
| 0.4064 |
| 0.3862 |
| 0.3920 |
| 0.3982 |
| 0.3915 |
| 0.3904 |
| 0.3760 |
| 0.3872 |
| 0.3883 |
| 0.3850 |
| 0.3920 |
| 0.3866 |
| 0.3844 |
| 0.4027 |
| 0.3931 |
| 0.3983 |
| 0.3893 |
| 0.3957 |
| 0.3940 |
| 0.4018 |
| 0.4178 |
| 0.4165 |
| 0.4064 |
| 0.3948 |
| 0.4032 |
| 0.3980 |
| 0.3905 |
| 0.3823 |
| 0.3858 |
| 0.3817 |
| 0.3662 |
| 0.3616 |
| 0.3653 |
| 0.3704 |
| 0.3600 |
| 0.3459 |
| 0.3635 |
| 0.3511 |
| 0.3524 |
| 0.3569 |
| 0.3648 |
| 0.3576 |
| 0.3578 |
| 0.3668 |
| 0.3743 |
| 0.3790 |
| 0.3778 |
| 0.3631 |
| 0.3377 |
| 0.3394 |
| 0.3554 |
| 0.3494 |
| 0.3458 |
| 0.3507 |
| 0.3544 |
| 0.3551 |
| 0.3506 |
| 0.3501 |
| 0.3583 |
| 0.3634 |
| 0.3522 |
| 0.3612 |
| 0.3668 |
| 0.3749 |
| 0.3666 |
| 0.3639 |
| 0.3525 |
| 0.3455 |
| 0.3426 |
| 0.3428 |
| 0.3425 |
| 0.3495 |
| 0.3538 |
| 0.3524 |
| 0.3493 |
| 0.3440 |
| 0.3523 |
| 0.3495 |
| 0.3590 |
| 0.3385 |
| 0.3381 |
| 0.3496 |
| 0.3453 |
| 0.3402 |
| 0.3391 |
| 0.3334 |
| 0.3336 |
| 0.3471 |
| 0.3377 |
| 0.3320 |
| 0.3335 |
| 0.3424 |
| 0.3493 |
| 0.3477 |
| 0.3573 |
| 0.3530 |
| 0.3529 |
| 0.3611 |
| 0.3629 |
| 0.3706 |
| 0.3657 |
| 0.3702 |
| 0.3895 |
| 0.3766 |
| 0.3710 |
| 0.3658 |
| 0.3741 |
| 0.3807 |
| 0.3863 |
| 0.3845 |
| 0.3946 |
| 0.3706 |
| 0.3714 |
| 0.3696 |
| 0.3800 |
| 0.3809 |
| 0.3872 |
| 0.3867 |
| 0.3836 |
| 0.3837 |
| 0.4055 |
| 0.4077 |
| 0.4145 |
| 0.4159 |
| 0.4537 |
| 0.4283 |
| 0.4234 |
| 0.4194 |
| 0.4176 |
| 0.4365 |
| 0.4370 |
| 0.4413 |
| 0.4450 |
| 0.4332 |
| 0.4208 |
| 0.4156 |
| 0.4191 |
| 0.4285 |
| 0.4319 |
| 0.4292 |
| 0.4329 |
| 0.4185 |
| 0.4343 |
| 0.4427 |
| 0.4610 |
| 0.4594 |
| 0.4678 |
| 0.4715 |
| 0.4714 |
| 0.4612 |
| 0.4743 |
| 0.4591 |
| 0.4457 |
| 0.4304 |
| 0.4239 |
| 0.4172 |
| 0.3992 |
| 0.3997 |
| 0.4046 |
| 0.4046 |
| 0.3952 |
| 0.3973 |
| 0.3930 |
| 0.3906 |
| 0.3860 |
| 0.3881 |
| 0.3946 |
| 0.3987 |
| 0.3978 |
| 0.4027 |
| 0.4041 |
| 0.4076 |
| 0.4133 |
| 0.4005 |
| 0.4072 |
| 0.4065 |
| 0.4183 |
| 0.4206 |
| 0.4099 |
| 0.4039 |
| 0.4070 |
| 0.4200 |
| 0.4240 |
| 0.4259 |
| 0.4301 |
| 0.4146 |
| 0.3956 |
| 0.3866 |
| 0.3875 |
| 0.3927 |
| 0.3960 |
| 0.4044 |
| 0.4116 |
| 0.4202 |
| 0.4053 |
| 0.4068 |
| 0.4071 |
| 0.4104 |
| 0.4116 |
| 0.4064 |
| 0.4061 |
| 0.4025 |
| 0.4052 |
| 0.4089 |
| 0.4124 |
| 0.4169 |
| 0.4112 |
| 0.4167 |
| 0.4077 |
| 0.4098 |
| 0.3972 |
| 0.3910 |
| 0.3969 |
| 0.4061 |
| 0.4072 |
| 0.4068 |
| 0.4195 |
| 0.4239 |
| 0.4169 |
| 0.4208 |
| 0.4004 |
| 0.4011 |
| 0.4049 |
| 0.4061 |
| 0.4142 |
| 0.4219 |
| 0.4145 |
| 0.4196 |
| 0.4301 |
| 0.4101 |
| 0.4167 |
| 0.4337 |
| 0.4297 |
| 0.4263 |
| 0.4183 |
| 0.4183 |
| 0.4061 |
| 0.3887 |
| 0.3859 |
| 0.3932 |
| 0.3860 |
| 0.3898 |
| 0.3984 |
| 0.3879 |
| 0.3877 |
| 0.3860 |
| 0.3688 |
| 0.3605 |
| 0.3693 |
| 0.3564 |
| 0.3638 |
| 0.3648 |
| 0.3644 |
| 0.3581 |
| 0.3595 |
| 0.3571 |
| 0.3552 |
| 0.3611 |
| 0.3567 |
| 0.3600 |
| 0.3540 |
| 0.3584 |
| 0.3628 |
| 0.3741 |
| 0.3688 |
| 0.3670 |
| 0.3742 |
| 0.3730 |
| 0.3661 |
| 0.3759 |
| 0.3769 |
| 0.4024 |
| 0.4057 |
| 0.4099 |
| 0.4153 |
| 0.4199 |
| 0.4134 |
| 0.4112 |
| 0.4047 |
| 0.3941 |
| 0.4056 |
| 0.4014 |
| 0.3990 |
| 0.3946 |
| 0.3915 |
| 0.3931 |
| 0.3965 |
| 0.3924 |
| 0.4004 |
| 0.4042 |
| 0.3900 |
| 0.3840 |
| 0.3771 |
| 0.3875 |
| 0.3785 |
| 0.3700 |
| 0.3711 |
| 0.3707 |
| 0.3671 |
| 0.3731 |
| 0.3797 |
| 0.3706 |
| 0.3891 |
| 0.3776 |
| 0.3680 |
| 0.3715 |
| 0.3911 |
| 0.3849 |
| 0.3590 |
| 0.3533 |
| 0.3660 |
| 0.3628 |
| 0.3630 |
| 0.3643 |
| 0.3712 |
| 0.3709 |
| 0.3769 |
| 0.3734 |
| 0.3768 |
| 0.3745 |
| 0.3856 |
| 0.3863 |
| 0.3866 |
| 0.3750 |
| 0.3821 |
| 0.3801 |
| 0.3944 |
| 0.3965 |
| 0.3752 |
| 0.3739 |
| 0.3846 |
| 0.3953 |
| 0.3853 |
| 0.3787 |
| 0.3828 |
| 0.3937 |
| 0.4066 |
| 0.3906 |
| 0.4065 |
| 0.3833 |
| 0.3869 |
| 0.3825 |
| 0.3887 |
| 0.3991 |
| 0.4047 |
| 0.4074 |
| 0.4095 |
| 0.4329 |
| 0.4214 |
| 0.4267 |
| 0.4285 |
| 0.4441 |
| 0.4446 |
| 0.4342 |
| 0.4267 |
| 0.4062 |
| 0.4101 |
| 0.4176 |
| 0.4268 |
| 0.4231 |
| 0.4370 |
| 0.4304 |
| 0.4265 |
| 0.4305 |
| 0.4401 |
| 0.4356 |
| 0.4466 |
| 0.4456 |
| 0.4409 |
| 0.4564 |
| 0.4669 |
| 0.4483 |
| 0.4326 |
| 0.4249 |
| 0.4184 |
| 0.4355 |
| 0.3961 |
| 0.3954 |
| 0.3883 |
| 0.3978 |
| 0.3950 |
| 0.3843 |
| 0.3813 |
| 0.3741 |
| 0.3758 |
| 0.3830 |
| 0.3945 |
| 0.3795 |
| 0.3839 |
| 0.3934 |
| 0.3784 |
| 0.3735 |
| 0.3637 |
| 0.3551 |
| 0.3583 |
| 0.3562 |
| 0.3491 |
| 0.3516 |
| 0.3504 |
| 0.3471 |
| 0.3460 |
| 0.3512 |
| 0.3561 |
| 0.3460 |
| 0.3393 |
| 0.3410 |
| 0.3411 |
| 0.3496 |
| 0.3353 |
| 0.3363 |
| 0.3334 |
| 0.3265 |
| 0.3320 |
| 0.3250 |
| 0.3427 |
| 0.3463 |
| 0.3485 |
| 0.3495 |
| 0.3510 |
| 0.3498 |
| 0.3533 |
| 0.3485 |
| 0.3582 |
| 0.3591 |
| 0.3670 |
| 0.3676 |
| 0.3676 |
| 0.3692 |
| 0.3623 |
| 0.3483 |
| 0.3454 |
| 0.3517 |
| 0.3562 |
| 0.3508 |
| 0.3474 |
| 0.3513 |
| 0.3508 |
| 0.3564 |
| 0.3590 |
| 0.3553 |
| 0.3484 |
| 0.3440 |
| 0.3435 |
| 0.3477 |
| 0.3459 |
| 0.3483 |
| 0.3495 |
| 0.3459 |
| 0.3498 |
| 0.3531 |
| 0.3559 |
| 0.3496 |
| 0.3489 |
| 0.3529 |
| 0.3505 |
| 0.3510 |
| 0.3418 |
| 0.3427 |
| 0.3439 |
| 0.3491 |
| 0.3534 |
| 0.3481 |
| 0.3488 |
| 0.3494 |
| 0.3503 |
| 0.3601 |
| 0.3567 |
| 0.3571 |
| 0.3594 |
| 0.3592 |
| 0.3575 |
| 0.3667 |
| 0.3703 |
| 0.3688 |
| 0.3560 |
| 0.3564 |
| 0.3522 |
| 0.3451 |
| 0.3415 |
| 0.3419 |
| 0.3421 |
| 0.3359 |
| 0.3291 |
| 0.3309 |
| 0.3383 |
| 0.3354 |
| 0.3266 |
| 0.3230 |
| 0.3246 |
| 0.3306 |
| 0.3290 |
| 0.3214 |
| 0.3170 |
| 0.3213 |
| 0.3311 |
| 0.3335 |
| 0.3288 |
| 0.3187 |
| 0.3181 |
| 0.3171 |
| 0.3158 |
| 0.3186 |
| 0.3262 |
| 0.3195 |
| 0.3272 |
| 0.3196 |
| 0.3245 |
| 0.3206 |
| 0.3076 |
| 0.3016 |
| 0.2919 |
| 0.2898 |
| 0.2915 |
| 0.2969 |
| 0.2912 |
| 0.2906 |
| 0.2947 |
| 0.3025 |
| 0.2949 |
| 0.2955 |
| 0.2936 |
| 0.2896 |
| 0.2868 |
| 0.2910 |
| 0.2933 |
| 0.2941 |
| 0.2899 |
| 0.2839 |
| 0.2777 |
| 0.2765 |
| 0.2799 |
| 0.2791 |
| 0.2804 |
| 0.2859 |
| 0.2870 |
| 0.2841 |
| 0.2803 |
| 0.2827 |
| 0.2781 |
| 0.2763 |
| 0.2825 |
| 0.2869 |
| 0.2711 |
| 0.2721 |
| 0.2721 |
| 0.2674 |
| 0.2740 |
| 0.2770 |
| 0.2701 |
| 0.2635 |
| 0.2679 |
| 0.2636 |
| 0.2707 |
| 0.2621 |
| 0.2672 |
| 0.2621 |
| 0.2769 |
| 0.2717 |
| 0.2794 |
| 0.2857 |
| 0.2826 |
| 0.2833 |
| 0.2761 |
| 0.2724 |
| 0.2675 |
| 0.2707 |
| 0.2748 |
| 0.2725 |
| 0.2625 |
| 0.2608 |
| 0.2595 |
| 0.2589 |
| 0.2630 |
| 0.2680 |
| 0.2658 |
| 0.2649 |
| 0.2611 |
| 0.2679 |
| 0.2726 |
| 0.2733 |
| 0.2760 |
| 0.2766 |
| 0.2800 |
| 0.2890 |
| 0.2815 |
| 0.2762 |
| 0.2878 |
| 0.2880 |
| 0.2765 |
| 0.2769 |
| 0.2782 |
| 0.2821 |
| 0.2738 |
| 0.2710 |
| 0.2713 |
| 0.2669 |
| 0.2616 |
| 0.2588 |
| 0.2531 |
| 0.2529 |
| 0.2574 |
| 0.2559 |
| 0.2489 |
| 0.2400 |
| 0.2438 |
| 0.2458 |
| 0.2443 |
| 0.2368 |
| 0.2443 |
| 0.2373 |
| 0.2433 |
| 0.2447 |
| 0.2478 |
| 0.2511 |
| 0.2488 |
| 0.2474 |
| 0.2414 |
| 0.2438 |
| 0.2479 |
| 0.2410 |
| 0.2378 |
| 0.2426 |
| 0.2445 |
| 0.2372 |
| 0.2375 |
| 0.2368 |
| 0.2425 |
| 0.2481 |
| 0.2476 |
| 0.2446 |
| 0.2393 |
| 0.2293 |
| 0.2221 |
| 0.2147 |
| 0.2226 |
| 0.2250 |
| 0.2226 |
| 0.2269 |
| 0.2355 |
| 0.2323 |
| 0.2299 |
| 0.2348 |
| 0.2353 |
| 0.2319 |
| 0.2315 |
| 0.2292 |
| 0.2347 |
| 0.2329 |
| 0.2311 |
| 0.2312 |
| 0.2353 |
| 0.2360 |
| 0.2393 |
| 0.2416 |
| 0.2441 |
| 0.2431 |
| 0.2441 |
| 0.2460 |
| 0.2467 |
| 0.2442 |
| 0.2382 |
| 0.2324 |
| 0.2372 |
| 0.2331 |
| 0.2267 |
| 0.2303 |
| 0.2326 |
| 0.2391 |
| 0.2377 |
| 0.2403 |
| 0.2406 |
| 0.2385 |
| 0.2371 |
| 0.2431 |
| 0.2420 |
| 0.2434 |
| 0.2460 |
| 0.2532 |
| 0.2489 |
| 0.2499 |
| 0.2503 |
| 0.2571 |
| 0.2534 |
| 0.2522 |
| 0.2507 |
| 0.2482 |
| 0.2481 |
| 0.2569 |
| 0.2619 |
| 0.2551 |
| 0.2565 |
| 0.2525 |
| 0.2479 |
| 0.2500 |
| 0.2621 |
| 0.2467 |
| 0.2396 |
| 0.2422 |
| 0.2484 |
| 0.2441 |
| 0.2444 |
| 0.2474 |
| 0.2454 |
| 0.2459 |
| 0.2446 |
| 0.2552 |
| 0.2575 |
| 0.2474 |
| 0.2449 |
| 0.2542 |
| 0.2552 |
| 0.2470 |
| 0.2481 |
| 0.2500 |
| 0.2491 |
| 0.2530 |
| 0.2513 |
| 0.2587 |
| 0.2606 |
| 0.2571 |
| 0.2471 |
| 0.2602 |
| 0.2687 |
| 0.2682 |
| 0.2701 |
| 0.2904 |
| 0.2854 |
| 0.2876 |
| 0.3058 |
| 0.2974 |
| 0.2968 |
| 0.3003 |
| 0.2881 |
| 0.3088 |
| 0.3059 |
| 0.3094 |
| 0.3092 |
| 0.3010 |
| 0.3021 |
| 0.3017 |
| 0.3135 |
| 0.3146 |
| 0.3207 |
| 0.3145 |
| 0.3125 |
| 0.3086 |
| 0.3056 |
| 0.3456 |
| 0.3123 |
| 0.3145 |
| 0.3021 |
| 0.2961 |
| 0.2729 |
| 0.2752 |
| 0.2720 |
| 0.2735 |
| 0.2741 |
| 0.2775 |
| 0.2821 |
| 0.2696 |
| 0.2816 |
| 0.2849 |
| 0.2851 |
| 0.2850 |
| 0.2881 |
| 0.2973 |
| 0.2968 |
| 0.2864 |
| 0.2801 |
| 0.2761 |
| 0.2828 |
| 0.2873 |
| 0.2958 |
| 0.2917 |
| 0.3009 |
| 0.3043 |
| 0.3047 |
| 0.3135 |
| 0.3105 |
| 0.3051 |
| 0.2962 |
| 0.2852 |
| 0.2789 |
| 0.2702 |
| 0.2740 |
| 0.2599 |
| 0.2486 |
| 0.2470 |
| 0.2394 |
| 0.2430 |
| 0.2419 |
| 0.2442 |
| 0.2401 |
| 0.2294 |
| 0.2300 |
| 0.2296 |
| 0.2239 |
| 0.2264 |
| 0.2193 |
| 0.2163 |
| 0.2270 |
| 0.2231 |
| 0.2307 |
| 0.2255 |
| 0.2262 |
| 0.2325 |
| 0.2337 |
| 0.2290 |
| 0.2373 |
| 0.2450 |
| 0.2358 |
| 0.2299 |
| 0.2302 |
| 0.2210 |
| 0.2243 |
| 0.2230 |
| 0.2216 |
| 0.2262 |
| 0.2250 |
| 0.2300 |
| 0.2279 |
| 0.2290 |
| 0.2261 |
| 0.2260 |
| 0.2241 |
| 0.2223 |
| 0.2235 |
| 0.2222 |
| 0.2222 |
| 0.2251 |
| 0.2219 |
| 0.2285 |
| 0.2258 |
| 0.2261 |
| 0.2160 |
| 0.2179 |
| 0.2165 |
| 0.2165 |
| 0.2192 |
| 0.2125 |
| 0.2165 |
| 0.2171 |
| 0.2112 |
| 0.2105 |
| 0.2109 |
| 0.2134 |
| 0.2171 |
| 0.2142 |
| 0.2197 |
| 0.2215 |
| 0.2243 |
| 0.2282 |
| 0.2333 |
| 0.2281 |
| 0.2380 |
| 0.2351 |
| 0.2319 |
| 0.2211 |
| 0.2243 |
| 0.2223 |
| 0.2191 |
| 0.2141 |
| 0.2120 |
| 0.2182 |
| 0.2213 |
| 0.2264 |
| 0.2334 |
| 0.2300 |
| 0.2288 |
| 0.2389 |
| 0.2248 |
| 0.2176 |
| 0.2150 |
| 0.2107 |
| 0.2113 |
| 0.2024 |
| 0.1973 |
| 0.1963 |
| 0.1940 |
| 0.1976 |
| 0.1976 |
| 0.1990 |
| 0.2040 |
| 0.2044 |
| 0.2039 |
| 0.2025 |
| 0.2015 |
| 0.1968 |
| 0.2003 |
| 0.1982 |
| 0.2005 |
| 0.1947 |
| 0.1969 |
| 0.1981 |
| 0.2185 |
| 0.2083 |
| 0.2079 |
| 0.2067 |
| 0.2073 |
| 0.2126 |
| 0.2180 |
| 0.2217 |
| 0.2223 |
| 0.2212 |
| 0.2183 |
| 0.2154 |
| 0.2149 |
| 0.2122 |
| 0.2179 |
| 0.2172 |
| 0.2165 |
| 0.2115 |
| 0.2191 |
| 0.2199 |
| 0.2182 |
| 0.2194 |
| 0.2219 |
| 0.2264 |
| 0.2272 |
| 0.2318 |
| 0.2342 |
| 0.2279 |
| 0.2299 |
| 0.2357 |
| 0.2321 |
| 0.2274 |
| 0.2260 |
| 0.2194 |
| 0.2113 |
| 0.2103 |
| 0.2098 |
| 0.2168 |
| 0.2132 |
| 0.2159 |
| 0.2180 |
| 0.2133 |
| 0.2079 |
| 0.2044 |
| 0.2021 |
| 0.2064 |
| 0.2111 |
| 0.2166 |
| 0.2086 |
| 0.2079 |
| 0.2131 |
| 0.2117 |
| 0.1998 |
| 0.1996 |
| 0.2023 |
| 0.2028 |
| 0.2029 |
| 0.2045 |
| 0.2112 |
| 0.2134 |
| 0.2174 |
| 0.2146 |
| 0.2175 |
| 0.2233 |
| 0.2295 |
| 0.2264 |
| 0.2245 |
| 0.2275 |
| 0.2295 |
| 0.2329 |
| 0.2353 |
| 0.2338 |
| 0.2284 |
| 0.2153 |
| 0.2204 |
| 0.2198 |
| 0.2142 |
| 0.2225 |
| 0.2240 |
| 0.2191 |
| 0.2238 |
| 0.2305 |
| 0.2339 |
| 0.2312 |
| 0.2434 |
| 0.2441 |
| 0.2552 |
| 0.2542 |
| 0.2557 |
| 0.2398 |
| 0.2359 |
| 0.2380 |
| 0.2513 |
| 0.2552 |