Lịch sử của giá hàng ngày MUR /NAD kể từ Chủ nhật, 4 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 1.0418 Đô la Namibia
tối thiểu trên
1 Rupee Mauritius = 0.1932 Đô la Namibia
Date | MUR/NAD |
---|---|
0.3965 | |
0.3985 | |
0.3985 | |
0.4055 | |
0.4113 | |
0.3964 | |
0.4011 | |
0.4060 | |
0.4086 | |
0.4113 | |
0.4079 | |
0.4159 | |
0.4228 | |
0.4159 | |
0.4195 | |
0.4187 | |
0.4096 | |
0.4324 | |
0.4105 | |
0.4153 | |
0.4181 | |
0.4200 | |
0.4099 | |
0.4327 | |
0.4208 | |
0.4273 | |
0.4166 | |
0.4528 | |
0.4449 | |
0.4387 | |
0.4283 | |
0.4228 | |
0.4411 | |
0.4396 | |
0.4199 | |
0.4241 | |
0.4208 | |
0.4102 | |
0.4074 | |
0.4196 | |
0.4377 | |
0.4142 | |
0.3858 | |
0.3907 | |
0.3983 | |
0.4130 | |
0.4130 | |
0.4106 | |
0.3994 | |
0.4081 | |
0.4281 | |
0.4315 | |
0.4225 | |
0.4167 | |
0.4060 | |
0.4088 | |
0.4024 | |
0.4064 | |
0.3862 | |
0.3920 | |
0.3982 | |
0.3915 | |
0.3904 | |
0.3760 | |
0.3872 | |
0.3883 | |
0.3850 | |
0.3920 | |
0.3866 | |
0.3844 | |
0.4027 | |
0.3931 | |
0.3983 | |
0.3893 | |
0.3957 | |
0.3940 | |
0.4018 | |
0.4178 | |
0.4165 | |
0.4064 | |
0.3948 | |
0.4032 | |
0.3980 | |
0.3905 | |
0.3823 | |
0.3858 | |
0.3817 | |
0.3662 | |
0.3616 | |
0.3653 | |
0.3704 | |
0.3600 | |
0.3459 | |
0.3635 | |
0.3511 | |
0.3524 | |
0.3569 | |
0.3648 | |
0.3576 | |
0.3578 | |
0.3668 | |
0.3743 | |
0.3790 | |
0.3778 | |
0.3631 | |
0.3377 | |
0.3394 | |
0.3554 | |
0.3494 | |
0.3458 | |
0.3507 | |
0.3544 | |
0.3551 | |
0.3506 | |
0.3501 | |
0.3583 | |
0.3634 | |
0.3522 | |
0.3612 | |
0.3668 | |
0.3749 | |
0.3666 | |
0.3639 | |
0.3525 | |
0.3455 | |
0.3426 | |
0.3428 | |
0.3425 | |
0.3495 | |
0.3538 | |
0.3524 | |
0.3493 | |
0.3440 | |
0.3523 | |
0.3495 | |
0.3590 | |
0.3385 | |
0.3381 | |
0.3496 | |
0.3453 | |
0.3402 | |
0.3391 | |
0.3334 | |
0.3336 | |
0.3471 | |
0.3377 | |
0.3320 | |
0.3335 | |
0.3424 | |
0.3493 | |
0.3477 | |
0.3573 | |
0.3530 | |
0.3529 | |
0.3611 | |
0.3629 | |
0.3706 | |
0.3657 | |
0.3702 | |
0.3895 | |
0.3766 | |
0.3710 | |
0.3658 | |
0.3741 | |
0.3807 | |
0.3863 | |
0.3845 | |
0.3946 | |
0.3706 | |
0.3714 | |
0.3696 | |
0.3800 | |
0.3809 | |
0.3872 | |
0.3867 | |
0.3836 | |
0.3837 | |
0.4055 | |
0.4077 | |
0.4145 | |
0.4159 | |
0.4537 | |
0.4283 | |
0.4234 | |
0.4194 | |
0.4176 | |
0.4365 | |
0.4370 | |
0.4413 | |
0.4450 | |
0.4332 | |
0.4208 | |
0.4156 | |
0.4191 | |
0.4285 | |
0.4319 | |
0.4292 | |
0.4329 | |
0.4185 | |
0.4343 | |
0.4427 | |
0.4610 | |
0.4594 | |
0.4678 | |
0.4715 | |
0.4714 | |
0.4612 | |
0.4743 | |
0.4591 | |
0.4457 | |
0.4304 | |
0.4239 | |
0.4172 | |
0.3992 | |
0.3997 | |
0.4046 | |
0.4046 | |
0.3952 | |
0.3973 | |
0.3930 | |
0.3906 | |
0.3860 | |
0.3881 | |
0.3946 | |
0.3987 | |
0.3978 | |
0.4027 | |
0.4041 | |
0.4076 | |
0.4133 | |
0.4005 | |
0.4072 | |
0.4065 | |
0.4183 | |
0.4206 | |
0.4099 | |
0.4039 | |
0.4070 | |
0.4200 | |
0.4240 | |
0.4259 | |
0.4301 | |
0.4146 | |
0.3956 | |
0.3866 | |
0.3875 | |
0.3927 | |
0.3960 | |
0.4044 | |
0.4116 | |
0.4202 | |
0.4053 | |
0.4068 | |
0.4071 | |
0.4104 | |
0.4116 | |
0.4064 | |
0.4061 | |
0.4025 | |
0.4052 | |
0.4089 | |
0.4124 | |
0.4169 | |
0.4112 | |
0.4167 | |
0.4077 | |
0.4098 | |
0.3972 | |
0.3910 | |
0.3969 | |
0.4061 | |
0.4072 | |
0.4068 | |
0.4195 | |
0.4239 | |
0.4169 | |
0.4208 | |
0.4004 | |
0.4011 | |
0.4049 | |
0.4061 | |
0.4142 | |
0.4219 | |
0.4145 | |
0.4196 | |
0.4301 | |
0.4101 | |
0.4167 | |
0.4337 | |
0.4297 | |
0.4263 | |
0.4183 | |
0.4183 | |
0.4061 | |
0.3887 | |
0.3859 | |
0.3932 | |
0.3860 | |
0.3898 | |
0.3984 | |
0.3879 | |
0.3877 | |
0.3860 | |
0.3688 | |
0.3605 | |
0.3693 | |
0.3564 | |
0.3638 | |
0.3648 | |
0.3644 | |
0.3581 | |
0.3595 | |
0.3571 | |
0.3552 | |
0.3611 | |
0.3567 | |
0.3600 | |
0.3540 | |
0.3584 | |
0.3628 | |
0.3741 | |
0.3688 | |
0.3670 | |
0.3742 | |
0.3730 | |
0.3661 | |
0.3759 | |
0.3769 | |
0.4024 | |
0.4057 | |
0.4099 | |
0.4153 | |
0.4199 | |
0.4134 | |
0.4112 | |
0.4047 | |
0.3941 | |
0.4056 | |
0.4014 | |
0.3990 | |
0.3946 | |
0.3915 | |
0.3931 | |
0.3965 | |
0.3924 | |
0.4004 | |
0.4042 | |
0.3900 | |
0.3840 | |
0.3771 | |
0.3875 | |
0.3785 | |
0.3700 | |
0.3711 | |
0.3707 | |
0.3671 | |
0.3731 | |
0.3797 | |
0.3706 | |
0.3891 | |
0.3776 | |
0.3680 | |
0.3715 | |
0.3911 | |
0.3849 | |
0.3590 | |
0.3533 | |
0.3660 | |
0.3628 | |
0.3630 | |
0.3643 | |
0.3712 | |
0.3709 | |
0.3769 | |
0.3734 | |
0.3768 | |
0.3745 | |
0.3856 | |
0.3863 | |
0.3866 | |
0.3750 | |
0.3821 | |
0.3801 | |
0.3944 | |
0.3965 | |
0.3752 | |
0.3739 | |
0.3846 | |
0.3953 | |
0.3853 | |
0.3787 | |
0.3828 | |
0.3937 | |
0.4066 | |
0.3906 | |
0.4065 | |
0.3833 | |
0.3869 | |
0.3825 | |
0.3887 | |
0.3991 | |
0.4047 | |
0.4074 | |
0.4095 | |
0.4329 | |
0.4214 | |
0.4267 | |
0.4285 | |
0.4441 | |
0.4446 | |
0.4342 | |
0.4267 | |
0.4062 | |
0.4101 | |
0.4176 | |
0.4268 | |
0.4231 | |
0.4370 | |
0.4304 | |
0.4265 | |
0.4305 | |
0.4401 | |
0.4356 | |
0.4466 | |
0.4456 | |
0.4409 | |
0.4564 | |
0.4669 | |
0.4483 | |
0.4326 | |
0.4249 | |
0.4184 | |
0.4355 | |
0.3961 | |
0.3954 | |
0.3883 | |
0.3978 | |
0.3950 | |
0.3843 | |
0.3813 | |
0.3741 | |
0.3758 | |
0.3830 | |
0.3945 | |
0.3795 | |
0.3839 | |
0.3934 | |
0.3784 | |
0.3735 | |
0.3637 | |
0.3551 | |
0.3583 | |
0.3562 | |
0.3491 | |
0.3516 | |
0.3504 | |
0.3471 | |
0.3460 | |
0.3512 | |
0.3561 | |
0.3460 | |
0.3393 | |
0.3410 | |
0.3411 | |
0.3496 | |
0.3353 | |
0.3363 | |
0.3334 | |
0.3265 | |
0.3320 | |
0.3250 | |
0.3427 | |
0.3463 | |
0.3485 | |
0.3495 | |
0.3510 | |
0.3498 | |
0.3533 | |
0.3485 | |
0.3582 | |
0.3591 | |
0.3670 | |
0.3676 | |
0.3676 | |
0.3692 | |
0.3623 | |
0.3483 | |
0.3454 | |
0.3517 | |
0.3562 | |
0.3508 | |
0.3474 | |
0.3513 | |
0.3508 | |
0.3564 | |
0.3590 | |
0.3553 | |
0.3484 | |
0.3440 | |
0.3435 | |
0.3477 | |
0.3459 | |
0.3483 | |
0.3495 | |
0.3459 | |
0.3498 | |
0.3531 | |
0.3559 | |
0.3496 | |
0.3489 | |
0.3529 | |
0.3505 | |
0.3510 | |
0.3418 | |
0.3427 | |
0.3439 | |
0.3491 | |
0.3534 | |
0.3481 | |
0.3488 | |
0.3494 | |
0.3503 | |
0.3601 | |
0.3567 | |
0.3571 | |
0.3594 | |
0.3592 | |
0.3575 | |
0.3667 | |
0.3703 | |
0.3688 | |
0.3560 | |
0.3564 | |
0.3522 | |
0.3451 | |
0.3415 | |
0.3419 | |
0.3421 | |
0.3359 | |
0.3291 | |
0.3309 | |
0.3383 | |
0.3354 | |
0.3266 | |
0.3230 | |
0.3246 | |
0.3306 | |
0.3290 | |
0.3214 | |
0.3170 | |
0.3213 | |
0.3311 | |
0.3335 | |
0.3288 | |
0.3187 | |
0.3181 | |
0.3171 | |
0.3158 | |
0.3186 | |
0.3262 | |
0.3195 | |
0.3272 | |
0.3196 | |
0.3245 | |
0.3206 | |
0.3076 | |
0.3016 | |
0.2919 | |
0.2898 | |
0.2915 | |
0.2969 | |
0.2912 | |
0.2906 | |
0.2947 | |
0.3025 | |
0.2949 | |
0.2955 | |
0.2936 | |
0.2896 | |
0.2868 | |
0.2910 | |
0.2933 | |
0.2941 | |
0.2899 | |
0.2839 | |
0.2777 | |
0.2765 | |
0.2799 | |
0.2791 | |
0.2804 | |
0.2859 | |
0.2870 | |
0.2841 | |
0.2803 | |
0.2827 | |
0.2781 | |
0.2763 | |
0.2825 | |
0.2869 | |
0.2711 | |
0.2721 | |
0.2721 | |
0.2674 | |
0.2740 | |
0.2770 | |
0.2701 | |
0.2635 | |
0.2679 | |
0.2636 | |
0.2707 | |
0.2621 | |
0.2672 | |
0.2621 | |
0.2769 | |
0.2717 | |
0.2794 | |
0.2857 | |
0.2826 | |
0.2833 | |
0.2761 | |
0.2724 | |
0.2675 | |
0.2707 | |
0.2748 | |
0.2725 | |
0.2625 | |
0.2608 | |
0.2595 | |
0.2589 | |
0.2630 | |
0.2680 | |
0.2658 | |
0.2649 | |
0.2611 | |
0.2679 | |
0.2726 | |
0.2733 | |
0.2760 | |
0.2766 | |
0.2800 | |
0.2890 | |
0.2815 | |
0.2762 | |
0.2878 | |
0.2880 | |
0.2765 | |
0.2769 | |
0.2782 | |
0.2821 | |
0.2738 | |
0.2710 | |
0.2713 | |
0.2669 | |
0.2616 | |
0.2588 | |
0.2531 | |
0.2529 | |
0.2574 | |
0.2559 | |
0.2489 | |
0.2400 | |
0.2438 | |
0.2458 | |
0.2443 | |
0.2368 | |
0.2443 | |
0.2373 | |
0.2433 | |
0.2447 | |
0.2478 | |
0.2511 | |
0.2488 | |
0.2474 | |
0.2414 | |
0.2438 | |
0.2479 | |
0.2410 | |
0.2378 | |
0.2426 | |
0.2445 | |
0.2372 | |
0.2375 | |
0.2368 | |
0.2425 | |
0.2481 | |
0.2476 | |
0.2446 | |
0.2393 | |
0.2293 | |
0.2221 | |
0.2147 | |
0.2226 | |
0.2250 | |
0.2226 | |
0.2269 | |
0.2355 | |
0.2323 | |
0.2299 | |
0.2348 | |
0.2353 | |
0.2319 | |
0.2315 | |
0.2292 | |
0.2347 | |
0.2329 | |
0.2311 | |
0.2312 | |
0.2353 | |
0.2360 | |
0.2393 | |
0.2416 | |
0.2441 | |
0.2431 | |
0.2441 | |
0.2460 | |
0.2467 | |
0.2442 | |
0.2382 | |
0.2324 | |
0.2372 | |
0.2331 | |
0.2267 | |
0.2303 | |
0.2326 | |
0.2391 | |
0.2377 | |
0.2403 | |
0.2406 | |
0.2385 | |
0.2371 | |
0.2431 | |
0.2420 | |
0.2434 | |
0.2460 | |
0.2532 | |
0.2489 | |
0.2499 | |
0.2503 | |
0.2571 | |
0.2534 | |
0.2522 | |
0.2507 | |
0.2482 | |
0.2481 | |
0.2569 | |
0.2619 | |
0.2551 | |
0.2565 | |
0.2525 | |
0.2479 | |
0.2500 | |
0.2621 | |
0.2467 | |
0.2396 | |
0.2422 | |
0.2484 | |
0.2441 | |
0.2444 | |
0.2474 | |
0.2454 | |
0.2459 | |
0.2446 | |
0.2552 | |
0.2575 | |
0.2474 | |
0.2449 | |
0.2542 | |
0.2552 | |
0.2470 | |
0.2481 | |
0.2500 | |
0.2491 | |
0.2530 | |
0.2513 | |
0.2587 | |
0.2606 | |
0.2571 | |
0.2471 | |
0.2602 | |
0.2687 | |
0.2682 | |
0.2701 | |
0.2904 | |
0.2854 | |
0.2876 | |
0.3058 | |
0.2974 | |
0.2968 | |
0.3003 | |
0.2881 | |
0.3088 | |
0.3059 | |
0.3094 | |
0.3092 | |
0.3010 | |
0.3021 | |
0.3017 | |
0.3135 | |
0.3146 | |
0.3207 | |
0.3145 | |
0.3125 | |
0.3086 | |
0.3056 | |
0.3456 | |
0.3123 | |
0.3145 | |
0.3021 | |
0.2961 | |
0.2729 | |
0.2752 | |
0.2720 | |
0.2735 | |
0.2741 | |
0.2775 | |
0.2821 | |
0.2696 | |
0.2816 | |
0.2849 | |
0.2851 | |
0.2850 | |
0.2881 | |
0.2973 | |
0.2968 | |
0.2864 | |
0.2801 | |
0.2761 | |
0.2828 | |
0.2873 | |
0.2958 | |
0.2917 | |
0.3009 | |
0.3043 | |
0.3047 | |
0.3135 | |
0.3105 | |
0.3051 | |
0.2962 | |
0.2852 | |
0.2789 | |
0.2702 | |
0.2740 | |
0.2599 | |
0.2486 | |
0.2470 | |
0.2394 | |
0.2430 | |
0.2419 | |
0.2442 | |
0.2401 | |
0.2294 | |
0.2300 | |
0.2296 | |
0.2239 | |
0.2264 | |
0.2193 | |
0.2163 | |
0.2270 | |
0.2231 | |
0.2307 | |
0.2255 | |
0.2262 | |
0.2325 | |
0.2337 | |
0.2290 | |
0.2373 | |
0.2450 | |
0.2358 | |
0.2299 | |
0.2302 | |
0.2210 | |
0.2243 | |
0.2230 | |
0.2216 | |
0.2262 | |
0.2250 | |
0.2300 | |
0.2279 | |
0.2290 | |
0.2261 | |
0.2260 | |
0.2241 | |
0.2223 | |
0.2235 | |
0.2222 | |
0.2222 | |
0.2251 | |
0.2219 | |
0.2285 | |
0.2258 | |
0.2261 | |
0.2160 | |
0.2179 | |
0.2165 | |
0.2165 | |
0.2192 | |
0.2125 | |
0.2165 | |
0.2171 | |
0.2112 | |
0.2105 | |
0.2109 | |
0.2134 | |
0.2171 | |
0.2142 | |
0.2197 | |
0.2215 | |
0.2243 | |
0.2282 | |
0.2333 | |
0.2281 | |
0.2380 | |
0.2351 | |
0.2319 | |
0.2211 | |
0.2243 | |
0.2223 | |
0.2191 | |
0.2141 | |
0.2120 | |
0.2182 | |
0.2213 | |
0.2264 | |
0.2334 | |
0.2300 | |
0.2288 | |
0.2389 | |
0.2248 | |
0.2176 | |
0.2150 | |
0.2107 | |
0.2113 | |
0.2024 | |
0.1973 | |
0.1963 | |
0.1940 | |
0.1976 | |
0.1976 | |
0.1990 | |
0.2040 | |
0.2044 | |
0.2039 | |
0.2025 | |
0.2015 | |
0.1968 | |
0.2003 | |
0.1982 | |
0.2005 | |
0.1947 | |
0.1969 | |
0.1981 | |
0.2185 | |
0.2083 | |
0.2079 | |
0.2067 | |
0.2073 | |
0.2126 | |
0.2180 | |
0.2217 | |
0.2223 | |
0.2212 | |
0.2183 | |
0.2154 | |
0.2149 | |
0.2122 | |
0.2179 | |
0.2172 | |
0.2165 | |
0.2115 | |
0.2191 | |
0.2199 | |
0.2182 | |
0.2194 | |
0.2219 | |
0.2264 | |
0.2272 | |
0.2318 | |
0.2342 | |
0.2279 | |
0.2299 | |
0.2357 | |
0.2321 | |
0.2274 | |
0.2260 | |
0.2194 | |
0.2113 | |
0.2103 | |
0.2098 | |
0.2168 | |
0.2132 | |
0.2159 | |
0.2180 | |
0.2133 | |
0.2079 | |
0.2044 | |
0.2021 | |
0.2064 | |
0.2111 | |
0.2166 | |
0.2086 | |
0.2079 | |
0.2131 | |
0.2117 | |
0.1998 | |
0.1996 | |
0.2023 | |
0.2028 | |
0.2029 | |
0.2045 | |
0.2112 | |
0.2134 | |
0.2174 | |
0.2146 | |
0.2175 | |
0.2233 | |
0.2295 | |
0.2264 | |
0.2245 | |
0.2275 | |
0.2295 | |
0.2329 | |
0.2353 | |
0.2338 | |
0.2284 | |
0.2153 | |
0.2204 | |
0.2198 | |
0.2142 | |
0.2225 | |
0.2240 | |
0.2191 | |
0.2238 | |
0.2305 | |
0.2339 | |
0.2312 | |
0.2434 | |
0.2441 | |
0.2552 | |
0.2542 | |
0.2557 | |
0.2398 | |
0.2359 | |
0.2380 |