Ιστορία των ημερήσιων τιμών MYR /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 0.0248054823 Bitcoin
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.0000029172 Bitcoin
Date | MYR/BTC |
---|---|
0.0000030280 | |
0.0000031358 | |
0.0000029603 | |
0.0000030953 | |
0.0000038383 | |
0.0000040349 | |
0.0000042011 | |
0.0000049350 | |
0.0000048835 | |
0.0000053558 | |
0.0000050398 | |
0.0000045745 | |
0.0000049220 | |
0.0000049532 | |
0.0000049943 | |
0.0000051793 | |
0.0000051138 | |
0.0000057314 | |
0.0000057199 | |
0.0000058216 | |
0.0000061553 | |
0.0000060876 | |
0.0000063469 | |
0.0000074033 | |
0.0000076616 | |
0.0000077046 | |
0.0000081164 | |
0.0000079682 | |
0.0000085032 | |
0.0000083216 | |
0.0000082655 | |
0.0000082336 | |
0.0000073616 | |
0.0000075168 | |
0.0000075514 | |
0.0000074948 | |
0.0000073015 | |
0.0000070370 | |
0.0000068765 | |
0.0000070680 | |
0.0000080550 | |
0.0000083556 | |
0.0000084813 | |
0.0000078267 | |
0.0000081877 | |
0.0000081771 | |
0.0000081392 | |
0.0000078547 | |
0.0000081868 | |
0.0000076791 | |
0.0000091842 | |
0.0000099690 | |
0.0000095653 | |
0.0000090850 | |
0.0000105259 | |
0.0000103028 | |
0.0000103158 | |
0.0000101821 | |
0.0000109331 | |
0.0000132500 | |
0.0000136188 | |
0.0000133592 | |
0.0000137404 | |
0.0000131583 | |
0.0000134890 | |
0.0000137748 | |
0.0000138503 | |
0.0000131106 | |
0.0000102223 | |
0.0000103184 | |
0.0000109169 | |
0.0000108409 | |
0.0000112357 | |
0.0000109633 | |
0.0000113012 | |
0.0000112334 | |
0.0000099303 | |
0.0000112527 | |
0.0000109948 | |
0.0000104278 | |
0.0000092822 | |
0.0000094221 | |
0.0000096326 | |
0.0000105161 | |
0.0000100154 | |
0.0000113094 | |
0.0000112973 | |
0.0000109539 | |
0.0000110100 | |
0.0000100706 | |
0.0000072616 | |
0.0000072173 | |
0.0000078257 | |
0.0000076101 | |
0.0000075266 | |
0.0000059620 | |
0.0000056699 | |
0.0000057897 | |
0.0000059988 | |
0.0000062990 | |
0.0000055121 | |
0.0000064625 | |
0.0000056009 | |
0.0000054394 | |
0.0000062074 | |
0.0000065014 | |
0.0000056587 | |
0.0000056918 | |
0.0000051568 | |
0.0000047131 | |
0.0000050364 | |
0.0000050789 | |
0.0000046815 | |
0.0000040797 | |
0.0000042370 | |
0.0000037655 | |
0.0000036505 | |
0.0000039440 | |
0.0000038253 | |
0.0000038680 | |
0.0000041773 | |
0.0000048774 | |
0.0000056448 | |
0.0000055533 | |
0.0000053577 | |
0.0000045785 | |
0.0000051162 | |
0.0000047775 | |
0.0000051379 | |
0.0000051082 | |
0.0000060366 | |
0.0000063326 | |
0.0000076739 | |
0.0000071872 | |
0.0000071115 | |
0.0000070094 | |
0.0000076355 | |
0.0000060015 | |
0.0000072211 | |
0.0000064932 | |
0.0000062390 | |
0.0000055690 | |
0.0000043584 | |
0.0000042598 | |
0.0000045129 | |
0.0000043530 | |
0.0000040422 | |
0.0000041027 | |
0.0000041910 | |
0.0000044830 | |
0.0000043555 | |
0.0000046578 | |
0.0000049660 | |
0.0000045680 | |
0.0000051688 | |
0.0000052969 | |
0.0000073726 | |
0.0000076421 | |
0.0000067424 | |
0.0000069550 | |
0.0000078054 | |
0.0000091249 | |
0.0000108550 | |
0.0000128013 | |
0.0000127948 | |
0.0000124898 | |
0.0000132896 | |
0.0000145172 | |
0.0000158863 | |
0.0000177200 | |
0.0000183581 | |
0.0000205149 | |
0.0000208982 | |
0.0000223292 | |
0.0000224107 | |
0.0000232411 | |
0.0000225989 | |
0.0000231946 | |
0.0000205651 | |
0.0000203567 | |
0.0000194077 | |
0.0000200442 | |
0.0000210470 | |
0.0000213481 | |
0.0000256146 | |
0.0000253789 | |
0.0000250104 | |
0.0000254089 | |
0.0000241483 | |
0.0000248023 | |
0.0000239608 | |
0.0000227336 | |
0.0000257676 | |
0.0000236205 | |
0.0000267858 | |
0.0000260651 | |
0.0000294683 | |
0.0000332938 | |
0.0000339207 | |
0.0000312979 | |
0.0000356055 | |
0.0000346268 | |
0.0000461536 | |
0.0000298802 | |
0.0000266867 | |
0.0000244904 | |
0.0000248595 | |
0.0000244656 | |
0.0000261192 | |
0.0000276337 | |
0.0000285431 | |
0.0000303695 | |
0.0000313946 | |
0.0000336906 | |
0.0000329420 | |
0.0000350406 | |
0.0000326932 | |
0.0000326970 | |
0.0000335240 | |
0.0000294161 | |
0.0000276683 | |
0.0000255847 | |
0.0000258649 | |
0.0000301067 | |
0.0000285717 | |
0.0000290432 | |
0.0000287815 | |
0.0000247203 | |
0.0000233596 | |
0.0000232709 | |
0.0000227962 | |
0.0000229691 | |
0.0000219122 | |
0.0000208986 | |
0.0000201693 | |
0.0000255395 | |
0.0000235663 | |
0.0000224013 | |
0.0000196105 | |
0.0000228988 | |
0.0000219148 | |
0.0000256798 | |
0.0000299738 | |
0.0000293827 | |
0.0000271330 | |
0.0000299148 | |
0.0000307507 | |
0.0000420049 | |
0.0000464962 | |
0.0000448735 | |
0.0000482058 | |
0.0000460789 | |
0.0000590745 | |
0.0000627307 | |
0.0000615030 | |
0.0000632600 | |
0.0000659409 | |
0.0000641147 | |
0.0000630902 | |
0.0000680417 | |
0.0000714566 | |
0.0000706733 | |
0.0000684886 | |
0.0000663324 | |
0.0000604251 | |
0.0000652649 | |
0.0000591053 | |
0.0000681339 | |
0.0000698097 | |
0.0000624421 | |
0.0000636874 | |
0.0000498827 | |
0.0000376844 | |
0.0000373503 | |
0.0000381274 | |
0.0000374039 | |
0.0000371767 | |
0.0000363316 | |
0.0000367454 | |
0.0000367925 | |
0.0000386396 | |
0.0000382664 | |
0.0000333500 | |
0.0000353679 | |
0.0000389810 | |
0.0000389979 | |
0.0000353744 | |
0.0000301185 | |
0.0000318888 | |
0.0000367814 | |
0.0000372723 | |
0.0000374353 | |
0.0000398814 | |
0.0000372876 | |
0.0000364744 | |
0.0000335900 | |
0.0000353219 | |
0.0000299389 | |
0.0000291719 | |
0.0000270682 | |
0.0000276075 | |
0.0000287125 | |
0.0000319693 | |
0.0000382170 | |
0.0000367426 | |
0.0000315065 | |
0.0000297249 | |
0.0000281195 | |
0.0000221926 | |
0.0000248295 | |
0.0000230664 | |
0.0000285802 | |
0.0000371313 | |
0.0000231066 | |
0.0000235798 | |
0.0000186665 | |
0.0000166884 | |
0.0000183272 | |
0.0000174299 | |
0.0000128940 | |
0.0000146282 | |
0.0000212086 | |
0.0000250340 | |
0.0000292808 | |
0.0000366113 | |
0.0000339631 | |
0.0000384921 | |
0.0000400198 | |
0.0000412111 | |
0.0000495227 | |
0.0000536986 | |
0.0000606488 | |
0.0000585275 | |
0.0000567741 | |
0.0000532847 | |
0.0000531028 | |
0.0000579957 | |
0.0000534947 | |
0.0000684166 | |
0.0000814727 | |
0.0000841581 | |
0.0001041653 | |
0.0000977775 | |
0.0000899395 | |
0.0000928405 | |
0.0000885316 | |
0.0000870760 | |
0.0000859951 | |
0.0001021133 | |
0.0001085397 | |
0.0001313245 | |
0.0001358698 | |
0.0001620873 | |
0.0001814251 | |
0.0001902676 | |
0.0001902107 | |
0.0001960053 | |
0.0002189916 | |
0.0002138388 | |
0.0001828682 | |
0.0001771530 | |
0.0001908781 | |
0.0002124765 | |
0.0002273248 | |
0.0002167969 | |
0.0002432223 | |
0.0002430607 | |
0.0002718746 | |
0.0002470578 | |
0.0002203810 | |
0.0002456590 | |
0.0002823050 | |
0.0002889843 | |
0.0002935501 | |
0.0003039956 | |
0.0003066317 | |
0.0003271287 | |
0.0003378363 | |
0.0003386079 | |
0.0003666373 | |
0.0003703938 | |
0.0003888467 | |
0.0003975679 | |
0.0003991106 | |
0.0003967979 | |
0.0004018077 | |
0.0004059188 | |
0.0004300877 | |
0.0004226813 | |
0.0004406980 | |
0.0004189748 | |
0.0004073214 | |
0.0003733376 | |
0.0003756036 | |
0.0003865607 | |
0.0003697641 | |
0.0003340670 | |
0.0003617387 | |
0.0004191301 | |
0.0004671819 | |
0.0005574313 | |
0.0005411838 | |
0.0005455801 | |
0.0005661284 | |
0.0005586923 | |
0.0006003121 | |
0.0006044212 | |
0.0006128981 | |
0.0005801650 | |
0.0005957601 | |
0.0005881257 | |
0.0005968526 | |
0.0005487504 | |
0.0005405246 | |
0.0005920145 | |
0.0006409000 | |
0.0006570043 | |
0.0005767711 | |
0.0005943106 | |
0.0005074328 | |
0.0005407375 | |
0.0005511274 | |
0.0005255831 | |
0.0005336962 | |
0.0006048443 | |
0.0006355273 | |
0.0007207155 | |
0.0007119149 | |
0.0005976050 | |
0.0006462012 | |
0.0008259949 | |
0.0008907308 | |
0.0009800108 | |
0.0009530927 | |
0.0009461282 | |
0.0010357152 | |
0.0010078423 | |
0.0009593384 | |
0.0010404214 | |
0.0011231488 | |
0.0009501411 | |
0.0009653684 | |
0.0009210684 | |
0.0008885201 | |
0.0009481841 | |
0.0009070066 | |
0.0009690100 | |
0.0010353196 | |
0.0010816731 | |
0.0011214302 | |
0.0011611797 | |
0.0012150852 | |
0.0011663320 | |
0.0012001473 | |
0.0011473073 | |
0.0011693394 | |
0.0012278145 | |
0.0012265789 | |
0.0012038537 | |
0.0010773110 | |
0.0010945464 | |
0.0010189670 | |
0.0009303109 | |
0.0009424670 | |
0.0010235634 | |
0.0011502554 | |
0.0011814628 | |
0.0012722131 | |
0.0011910131 | |
0.0010342435 | |
0.0013069723 | |
0.0010411867 | |
0.0010427752 | |
0.0009119179 | |
0.0008706299 | |
0.0008282500 | |
0.0007861292 | |
0.0007698017 | |
0.0007883468 | |
0.0007729139 | |
0.0008160346 | |
0.0009309969 | |
0.0008697055 | |
0.0008038251 | |
0.0007858153 | |
0.0009342552 | |
0.0008227178 | |
0.0007717217 | |
0.0006567837 | |
0.0006694426 | |
0.0006672851 | |
0.0006331076 | |
0.0006939259 | |
0.0005474167 | |
0.0005318549 | |
0.0005377748 | |
0.0005082876 | |
0.0005070907 | |
0.0005066046 | |
0.0004895087 | |
0.0005286181 | |
0.0005220057 | |
0.0004858713 | |
0.0004662753 | |
0.0005378744 | |
0.0007008618 | |
0.0007046791 | |
0.0007149546 | |
0.0006948967 | |
0.0006254574 | |
0.0006640526 | |
0.0006784899 | |
0.0006727427 | |
0.0005162261 | |
0.0004922040 | |
0.0004867511 | |
0.0004620398 | |
0.0005559603 | |
0.0004874316 | |
0.0004521774 | |
0.0003521881 | |
0.0003655964 | |
0.0003433174 | |
0.0003536372 | |
0.0003226148 | |
0.0004015722 | |
0.0004648833 | |
0.0004170741 | |
0.0003519797 | |
0.0003025651 | |
0.0003876174 | |
0.0005276544 | |
0.0009168690 | |
0.0014149848 | |
0.0015816955 | |
0.0017027887 | |
0.0021443168 | |
0.0023792286 | |
0.0022444481 | |
0.0024158622 | |
0.0022213056 | |
0.0023574523 | |
0.0021697751 | |
0.0025491194 | |
0.0026373749 | |
0.0029634342 | |
0.0029721455 | |
0.0031205684 | |
0.0034927374 | |
0.0032208661 | |
0.0040864140 | |
0.0034874146 | |
0.0030300771 | |
0.0031732205 | |
0.0030586655 | |
0.0027108044 | |
0.0024755876 | |
0.0027311251 | |
0.0028606485 | |
0.0028398174 | |
0.0023327007 | |
0.0026916854 | |
0.0036186147 | |
0.0018157280 | |
0.0032708454 | |
0.0043535474 | |
0.0066403886 | |
0.0067697971 | |
0.0091057154 | |
0.0107333618 | |
0.0120853802 | |
0.0134161906 | |
0.0158045083 | |
0.0179911299 | |
0.0201889419 | |
0.0233557756 | |
0.0244328908 | |
0.0243196832 | |
0.0244386155 | |
0.0248054823 | |
0.0244254378 |