Lịch sử của giá hàng ngày MYR /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Ringgit Malaysia = 0.024805482 Bitcoin
tối thiểu trên
1 Ringgit Malaysia = 0.000002917 Bitcoin
Date | MYR/BTC |
---|---|
0.000003130 | |
0.000003303 | |
0.000002938 | |
0.000003034 | |
0.000003028 | |
0.000003136 | |
0.000002960 | |
0.000003095 | |
0.000003838 | |
0.000004035 | |
0.000004201 | |
0.000004935 | |
0.000004883 | |
0.000005356 | |
0.000005040 | |
0.000004574 | |
0.000004922 | |
0.000004953 | |
0.000004994 | |
0.000005179 | |
0.000005114 | |
0.000005731 | |
0.000005720 | |
0.000005822 | |
0.000006155 | |
0.000006088 | |
0.000006347 | |
0.000007403 | |
0.000007662 | |
0.000007705 | |
0.000008116 | |
0.000007968 | |
0.000008503 | |
0.000008322 | |
0.000008266 | |
0.000008234 | |
0.000007362 | |
0.000007517 | |
0.000007551 | |
0.000007495 | |
0.000007301 | |
0.000007037 | |
0.000006877 | |
0.000007068 | |
0.000008055 | |
0.000008356 | |
0.000008481 | |
0.000007827 | |
0.000008188 | |
0.000008177 | |
0.000008139 | |
0.000007855 | |
0.000008187 | |
0.000007679 | |
0.000009184 | |
0.000009969 | |
0.000009565 | |
0.000009085 | |
0.000010526 | |
0.000010303 | |
0.000010316 | |
0.000010182 | |
0.000010933 | |
0.000013250 | |
0.000013619 | |
0.000013359 | |
0.000013740 | |
0.000013158 | |
0.000013489 | |
0.000013775 | |
0.000013850 | |
0.000013111 | |
0.000010222 | |
0.000010318 | |
0.000010917 | |
0.000010841 | |
0.000011236 | |
0.000010963 | |
0.000011301 | |
0.000011233 | |
0.000009930 | |
0.000011253 | |
0.000010995 | |
0.000010428 | |
0.000009282 | |
0.000009422 | |
0.000009633 | |
0.000010516 | |
0.000010015 | |
0.000011309 | |
0.000011297 | |
0.000010954 | |
0.000011010 | |
0.000010071 | |
0.000007262 | |
0.000007217 | |
0.000007826 | |
0.000007610 | |
0.000007527 | |
0.000005962 | |
0.000005670 | |
0.000005790 | |
0.000005999 | |
0.000006299 | |
0.000005512 | |
0.000006462 | |
0.000005601 | |
0.000005439 | |
0.000006207 | |
0.000006501 | |
0.000005659 | |
0.000005692 | |
0.000005157 | |
0.000004713 | |
0.000005036 | |
0.000005079 | |
0.000004682 | |
0.000004080 | |
0.000004237 | |
0.000003765 | |
0.000003650 | |
0.000003944 | |
0.000003825 | |
0.000003868 | |
0.000004177 | |
0.000004877 | |
0.000005645 | |
0.000005553 | |
0.000005358 | |
0.000004578 | |
0.000005116 | |
0.000004777 | |
0.000005138 | |
0.000005108 | |
0.000006037 | |
0.000006333 | |
0.000007674 | |
0.000007187 | |
0.000007112 | |
0.000007009 | |
0.000007636 | |
0.000006001 | |
0.000007221 | |
0.000006493 | |
0.000006239 | |
0.000005569 | |
0.000004358 | |
0.000004260 | |
0.000004513 | |
0.000004353 | |
0.000004042 | |
0.000004103 | |
0.000004191 | |
0.000004483 | |
0.000004355 | |
0.000004658 | |
0.000004966 | |
0.000004568 | |
0.000005169 | |
0.000005297 | |
0.000007373 | |
0.000007642 | |
0.000006742 | |
0.000006955 | |
0.000007805 | |
0.000009125 | |
0.000010855 | |
0.000012801 | |
0.000012795 | |
0.000012490 | |
0.000013290 | |
0.000014517 | |
0.000015886 | |
0.000017720 | |
0.000018358 | |
0.000020515 | |
0.000020898 | |
0.000022329 | |
0.000022411 | |
0.000023241 | |
0.000022599 | |
0.000023195 | |
0.000020565 | |
0.000020357 | |
0.000019408 | |
0.000020044 | |
0.000021047 | |
0.000021348 | |
0.000025615 | |
0.000025379 | |
0.000025010 | |
0.000025409 | |
0.000024148 | |
0.000024802 | |
0.000023961 | |
0.000022734 | |
0.000025768 | |
0.000023620 | |
0.000026786 | |
0.000026065 | |
0.000029468 | |
0.000033294 | |
0.000033921 | |
0.000031298 | |
0.000035606 | |
0.000034627 | |
0.000046154 | |
0.000029880 | |
0.000026687 | |
0.000024490 | |
0.000024860 | |
0.000024466 | |
0.000026119 | |
0.000027634 | |
0.000028543 | |
0.000030370 | |
0.000031395 | |
0.000033691 | |
0.000032942 | |
0.000035041 | |
0.000032693 | |
0.000032697 | |
0.000033524 | |
0.000029416 | |
0.000027668 | |
0.000025585 | |
0.000025865 | |
0.000030107 | |
0.000028572 | |
0.000029043 | |
0.000028782 | |
0.000024720 | |
0.000023360 | |
0.000023271 | |
0.000022796 | |
0.000022969 | |
0.000021912 | |
0.000020899 | |
0.000020169 | |
0.000025540 | |
0.000023566 | |
0.000022401 | |
0.000019610 | |
0.000022899 | |
0.000021915 | |
0.000025680 | |
0.000029974 | |
0.000029383 | |
0.000027133 | |
0.000029915 | |
0.000030751 | |
0.000042005 | |
0.000046496 | |
0.000044873 | |
0.000048206 | |
0.000046079 | |
0.000059075 | |
0.000062731 | |
0.000061503 | |
0.000063260 | |
0.000065941 | |
0.000064115 | |
0.000063090 | |
0.000068042 | |
0.000071457 | |
0.000070673 | |
0.000068489 | |
0.000066332 | |
0.000060425 | |
0.000065265 | |
0.000059105 | |
0.000068134 | |
0.000069810 | |
0.000062442 | |
0.000063687 | |
0.000049883 | |
0.000037684 | |
0.000037350 | |
0.000038127 | |
0.000037404 | |
0.000037177 | |
0.000036332 | |
0.000036745 | |
0.000036792 | |
0.000038640 | |
0.000038266 | |
0.000033350 | |
0.000035368 | |
0.000038981 | |
0.000038998 | |
0.000035374 | |
0.000030118 | |
0.000031889 | |
0.000036781 | |
0.000037272 | |
0.000037435 | |
0.000039881 | |
0.000037288 | |
0.000036474 | |
0.000033590 | |
0.000035322 | |
0.000029939 | |
0.000029172 | |
0.000027068 | |
0.000027607 | |
0.000028713 | |
0.000031969 | |
0.000038217 | |
0.000036743 | |
0.000031507 | |
0.000029725 | |
0.000028119 | |
0.000022193 | |
0.000024829 | |
0.000023066 | |
0.000028580 | |
0.000037131 | |
0.000023107 | |
0.000023580 | |
0.000018666 | |
0.000016688 | |
0.000018327 | |
0.000017430 | |
0.000012894 | |
0.000014628 | |
0.000021209 | |
0.000025034 | |
0.000029281 | |
0.000036611 | |
0.000033963 | |
0.000038492 | |
0.000040020 | |
0.000041211 | |
0.000049523 | |
0.000053699 | |
0.000060649 | |
0.000058528 | |
0.000056774 | |
0.000053285 | |
0.000053103 | |
0.000057996 | |
0.000053495 | |
0.000068417 | |
0.000081473 | |
0.000084158 | |
0.000104165 | |
0.000097778 | |
0.000089939 | |
0.000092841 | |
0.000088532 | |
0.000087076 | |
0.000085995 | |
0.000102113 | |
0.000108540 | |
0.000131325 | |
0.000135870 | |
0.000162087 | |
0.000181425 | |
0.000190268 | |
0.000190211 | |
0.000196005 | |
0.000218992 | |
0.000213839 | |
0.000182868 | |
0.000177153 | |
0.000190878 | |
0.000212476 | |
0.000227325 | |
0.000216797 | |
0.000243222 | |
0.000243061 | |
0.000271875 | |
0.000247058 | |
0.000220381 | |
0.000245659 | |
0.000282305 | |
0.000288984 | |
0.000293550 | |
0.000303996 | |
0.000306632 | |
0.000327129 | |
0.000337836 | |
0.000338608 | |
0.000366637 | |
0.000370394 | |
0.000388847 | |
0.000397568 | |
0.000399111 | |
0.000396798 | |
0.000401808 | |
0.000405919 | |
0.000430088 | |
0.000422681 | |
0.000440698 | |
0.000418975 | |
0.000407321 | |
0.000373338 | |
0.000375604 | |
0.000386561 | |
0.000369764 | |
0.000334067 | |
0.000361739 | |
0.000419130 | |
0.000467182 | |
0.000557431 | |
0.000541184 | |
0.000545580 | |
0.000566128 | |
0.000558692 | |
0.000600312 | |
0.000604421 | |
0.000612898 | |
0.000580165 | |
0.000595760 | |
0.000588126 | |
0.000596853 | |
0.000548750 | |
0.000540525 | |
0.000592015 | |
0.000640900 | |
0.000657004 | |
0.000576771 | |
0.000594311 | |
0.000507433 | |
0.000540737 | |
0.000551127 | |
0.000525583 | |
0.000533696 | |
0.000604844 | |
0.000635527 | |
0.000720715 | |
0.000711915 | |
0.000597605 | |
0.000646201 | |
0.000825995 | |
0.000890731 | |
0.000980011 | |
0.000953093 | |
0.000946128 | |
0.001035715 | |
0.001007842 | |
0.000959338 | |
0.001040421 | |
0.001123149 | |
0.000950141 | |
0.000965368 | |
0.000921068 | |
0.000888520 | |
0.000948184 | |
0.000907007 | |
0.000969010 | |
0.001035320 | |
0.001081673 | |
0.001121430 | |
0.001161180 | |
0.001215085 | |
0.001166332 | |
0.001200147 | |
0.001147307 | |
0.001169339 | |
0.001227815 | |
0.001226579 | |
0.001203854 | |
0.001077311 | |
0.001094546 | |
0.001018967 | |
0.000930311 | |
0.000942467 | |
0.001023563 | |
0.001150255 | |
0.001181463 | |
0.001272213 | |
0.001191013 | |
0.001034244 | |
0.001306972 | |
0.001041187 | |
0.001042775 | |
0.000911918 | |
0.000870630 | |
0.000828250 | |
0.000786129 | |
0.000769802 | |
0.000788347 | |
0.000772914 | |
0.000816035 | |
0.000930997 | |
0.000869706 | |
0.000803825 | |
0.000785815 | |
0.000934255 | |
0.000822718 | |
0.000771722 | |
0.000656784 | |
0.000669443 | |
0.000667285 | |
0.000633108 | |
0.000693926 | |
0.000547417 | |
0.000531855 | |
0.000537775 | |
0.000508288 | |
0.000507091 | |
0.000506605 | |
0.000489509 | |
0.000528618 | |
0.000522006 | |
0.000485871 | |
0.000466275 | |
0.000537874 | |
0.000700862 | |
0.000704679 | |
0.000714955 | |
0.000694897 | |
0.000625457 | |
0.000664053 | |
0.000678490 | |
0.000672743 | |
0.000516226 | |
0.000492204 | |
0.000486751 | |
0.000462040 | |
0.000555960 | |
0.000487432 | |
0.000452177 | |
0.000352188 | |
0.000365596 | |
0.000343317 | |
0.000353637 | |
0.000322615 | |
0.000401572 | |
0.000464883 | |
0.000417074 | |
0.000351980 | |
0.000302565 | |
0.000387617 | |
0.000527654 | |
0.000916869 | |
0.001414985 | |
0.001581696 | |
0.001702789 | |
0.002144317 | |
0.002379229 | |
0.002244448 | |
0.002415862 | |
0.002221306 | |
0.002357452 | |
0.002169775 | |
0.002549119 | |
0.002637375 | |
0.002963434 | |
0.002972146 | |
0.003120568 | |
0.003492737 | |
0.003220866 | |
0.004086414 | |
0.003487415 | |
0.003030077 | |
0.003173220 | |
0.003058665 | |
0.002710804 | |
0.002475588 | |
0.002731125 | |
0.002860649 | |
0.002839817 | |
0.002332701 | |
0.002691685 | |
0.003618615 | |
0.001815728 | |
0.003270845 | |
0.004353547 | |
0.006640389 | |
0.006769797 | |
0.009105715 | |
0.010733362 | |
0.012085380 | |
0.013416191 | |
0.015804508 | |
0.017991130 | |
0.020188942 | |
0.023355776 | |
0.024432891 | |
0.024319683 | |
0.024438615 | |
0.024805482 | |
0.024425438 |