Ιστορία των ημερήσιων τιμών OMR /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ομάν = 242.8636 Πένες στερλίνας
το ελάχιστο για
1 ριάλ Ομάν = 169.9638 Πένες στερλίνας
Ιστορία τιμή των GBX / OMR
| Date | OMR/GBX |
| | 207.5704 |
| | 210.3042 |
| | 208.5361 |
| | 204.8808 |
| | 206.7579 |
| | 205.4996 |
| | 204.1796 |
| | 202.0998 |
| | 204.7490 |
| | 204.6871 |
| | 206.0178 |
| | 205.9189 |
| | 206.7308 |
| | 204.9195 |
| | 204.5516 |
| | 204.0461 |
| | 204.4892 |
| | 203.3746 |
| | 204.4043 |
| | 205.1686 |
| | 206.1423 |
| | 205.4243 |
| | 205.4495 |
| | 207.9796 |
| | 211.4416 |
| | 209.5003 |
| | 214.0791 |
| | 212.2495 |
| | 213.4225 |
| | 212.3840 |
| | 214.7043 |
| | 213.0663 |
| | 208.8774 |
| | 207.1152 |
| | 205.8859 |
| | 205.6780 |
| | 204.0590 |
| | 204.9095 |
| | 203.7349 |
| | 202.3916 |
| | 202.9811 |
| | 198.4518 |
| | 202.2500 |
| | 204.5127 |
| | 204.5217 |
| | 203.8311 |
| | 206.5903 |
| | 209.2113 |
| | 210.6921 |
| | 208.8399 |
| | 207.7142 |
| | 206.5917 |
| | 208.3333 |
| | 207.6425 |
| | 210.4844 |
| | 214.5654 |
| | 215.5545 |
| | 215.6176 |
| | 216.4378 |
| | 214.4905 |
| | 216.4959 |
| | 210.7755 |
| | 210.2479 |
| | 213.0667 |
| | 213.1675 |
| | 215.1771 |
| | 214.9533 |
| | 212.8084 |
| | 211.9783 |
| | 213.3260 |
| | 217.2335 |
| | 219.9803 |
| | 220.6827 |
| | 226.3621 |
| | 225.7532 |
| | 229.0016 |
| | 227.7681 |
| | 234.0235 |
| | 230.2545 |
| | 242.8636 |
| | 226.8188 |
| | 222.8965 |
| | 225.5141 |
| | 219.6553 |
| | 221.4038 |
| | 215.5073 |
| | 214.5517 |
| | 211.5260 |
| | 215.7749 |
| | 216.3846 |
| | 218.3481 |
| | 215.2670 |
| | 211.4611 |
| | 210.5140 |
| | 213.7219 |
| | 207.5886 |
| | 205.3251 |
| | 206.0059 |
| | 211.3758 |
| | 210.3228 |
| | 207.3526 |
| | 204.9719 |
| | 197.9987 |
| | 199.7071 |
| | 197.7628 |
| | 193.6577 |
| | 191.4548 |
| | 192.3592 |
| | 192.2981 |
| | 192.5145 |
| | 192.2520 |
| | 189.8657 |
| | 191.0308 |
| | 193.4595 |
| | 193.0015 |
| | 196.6974 |
| | 195.7284 |
| | 195.6816 |
| | 194.3968 |
| | 193.9116 |
| | 194.5903 |
| | 192.0125 |
| | 189.5421 |
| | 188.5141 |
| | 189.0819 |
| | 190.8297 |
| | 191.4250 |
| | 189.6290 |
| | 189.4541 |
| | 187.3553 |
| | 187.8832 |
| | 189.2920 |
| | 189.4943 |
| | 187.3149 |
| | 187.4832 |
| | 187.0564 |
| | 188.1189 |
| | 189.1246 |
| | 187.3198 |
| | 188.6348 |
| | 186.4132 |
| | 186.8250 |
| | 183.9355 |
| | 183.1572 |
| | 183.3914 |
| | 183.8326 |
| | 184.0546 |
| | 184.6686 |
| | 186.7810 |
| | 186.9126 |
| | 186.5001 |
| | 188.6107 |
| | 187.0076 |
| | 188.0677 |
| | 187.1409 |
| | 187.9991 |
| | 186.4034 |
| | 184.7812 |
| | 188.0825 |
| | 189.3980 |
| | 189.7578 |
| | 189.8423 |
| | 191.1240 |
| | 192.6278 |
| | 190.6534 |
| | 192.6399 |
| | 194.6567 |
| | 197.2617 |
| | 196.2201 |
| | 195.1848 |
| | 195.2025 |
| | 196.1861 |
| | 198.1886 |
| | 201.4423 |
| | 199.1301 |
| | 200.1435 |
| | 200.5170 |
| | 200.2443 |
| | 201.1387 |
| | 202.3839 |
| | 201.8210 |
| | 195.8844 |
| | 195.2192 |
| | 198.8973 |
| | 198.1314 |
| | 199.8727 |
| | 198.9989 |
| | 201.5814 |
| | 205.9227 |
| | 205.7671 |
| | 207.1623 |
| | 211.5750 |
| | 208.5164 |
| | 206.0180 |
| | 205.1640 |
| | 209.6348 |
| | 213.2489 |
| | 212.6275 |
| | 211.1813 |
| | 210.1160 |
| | 209.1512 |
| | 208.5892 |
| | 207.4575 |
| | 210.7955 |
| | 209.3324 |
| | 225.6674 |
| | 210.6684 |
| | 199.2239 |
| | 202.7344 |
| | 200.7004 |
| | 199.4109 |
| | 201.7522 |
| | 199.0351 |
| | 198.6086 |
| | 199.4221 |
| | 200.1605 |
| | 197.4288 |
| | 197.6420 |
| | 199.7656 |
| | 194.4428 |
| | 197.4278 |
| | 200.0713 |
| | 201.7135 |
| | 200.3763 |
| | 202.5592 |
| | 201.5864 |
| | 202.2097 |
| | 200.5157 |
| | 207.0873 |
| | 211.0302 |
| | 210.9934 |
| | 208.7975 |
| | 209.1571 |
| | 209.6317 |
| | 214.6748 |
| | 212.4503 |
| | 214.6523 |
| | 214.4999 |
| | 212.3726 |
| | 210.4062 |
| | 208.5321 |
| | 207.1917 |
| | 207.4129 |
| | 206.6872 |
| | 203.8117 |
| | 206.4346 |
| | 204.6320 |
| | 204.2642 |
| | 204.4940 |
| | 203.8743 |
| | 199.6300 |
| | 199.4298 |
| | 200.3918 |
| | 199.7019 |
| | 198.2433 |
| | 198.8160 |
| | 198.7369 |
| | 197.1137 |
| | 196.0555 |
| | 199.2407 |
| | 196.9701 |
| | 198.2988 |
| | 201.7003 |
| | 201.6692 |
| | 199.0268 |
| | 197.4114 |
| | 201.4358 |
| | 201.6630 |
| | 203.0674 |
| | 203.9231 |
| | 205.1977 |
| | 205.3180 |
| | 206.4321 |
| | 203.7772 |
| | 202.5096 |
| | 202.3426 |
| | 202.5619 |
| | 199.1026 |
| | 202.5807 |
| | 199.9062 |
| | 197.1228 |
| | 199.4560 |
| | 199.6774 |
| | 198.1411 |
| | 198.2190 |
| | 200.4593 |
| | 200.3473 |
| | 200.8093 |
| | 202.4218 |
| | 203.7500 |
| | 200.5303 |
| | 197.7554 |
| | 198.0060 |
| | 195.8028 |
| | 195.3379 |
| | 197.2768 |
| | 195.9383 |
| | 195.7115 |
| | 194.8084 |
| | 194.6511 |
| | 195.4790 |
| | 193.3719 |
| | 192.0070 |
| | 190.8440 |
| | 189.2099 |
| | 186.5935 |
| | 181.4347 |
| | 183.9142 |
| | 185.3593 |
| | 181.8774 |
| | 184.4936 |
| | 186.9009 |
| | 184.9729 |
| | 185.6504 |
| | 186.9556 |
| | 185.9741 |
| | 184.6508 |
| | 186.5905 |
| | 188.4138 |
| | 191.9903 |
| | 191.7496 |
| | 193.8450 |
| | 194.5172 |
| | 194.5352 |
| | 192.2775 |
| | 195.3355 |
| | 196.8965 |
| | 198.3100 |
| | 197.0412 |
| | 195.3794 |
| | 198.2655 |
| | 195.3621 |
| | 192.8964 |
| | 191.5495 |
| | 197.1657 |
| | 201.3249 |
| | 200.7130 |
| | 200.5416 |
| | 200.6259 |
| | 198.5044 |
| | 196.3408 |
| | 199.4385 |
| | 198.5202 |
| | 201.5408 |
| | 200.2677 |
| | 203.8626 |
| | 203.9013 |
| | 205.1034 |
| | 201.1061 |
| | 203.3076 |
| | 199.7778 |
| | 200.9593 |
| | 200.8819 |
| | 201.3468 |
| | 202.4905 |
| | 207.0489 |
| | 209.0277 |
| | 207.6678 |
| | 206.9335 |
| | 210.2696 |
| | 213.0677 |
| | 212.4090 |
| | 209.4574 |
| | 210.0218 |
| | 208.3091 |
| | 207.7911 |
| | 206.5261 |
| | 208.1000 |
| | 214.5734 |
| | 212.3213 |
| | 213.0604 |
| | 211.8280 |
| | 209.7309 |
| | 204.9890 |
| | 203.0766 |
| | 208.9880 |
| | 209.9086 |
| | 207.9538 |
| | 209.5075 |
| | 212.8937 |
| | 212.5995 |
| | 213.4404 |
| | 209.8874 |
| | 201.9896 |
| | 201.1436 |
| | 198.8399 |
| | 195.7017 |
| | 197.0233 |
| | 198.1881 |
| | 198.4508 |
| | 200.9798 |
| | 199.0786 |
| | 197.2557 |
| | 197.6108 |
| | 195.9501 |
| | 200.1630 |
| | 195.5095 |
| | 177.7300 |
| | 180.4841 |
| | 179.1112 |
| | 177.5176 |
| | 178.2784 |
| | 180.4130 |
| | 179.4315 |
| | 177.7010 |
| | 180.7278 |
| | 183.2155 |
| | 184.4455 |
| | 182.3031 |
| | 183.8438 |
| | 179.5480 |
| | 181.1145 |
| | 183.7674 |
| | 186.4495 |
| | 181.5940 |
| | 178.8857 |
| | 179.2262 |
| | 182.0462 |
| | 181.8179 |
| | 181.2682 |
| | 177.4537 |
| | 175.4134 |
| | 174.1196 |
| | 174.0537 |
| | 171.3760 |
| | 172.2180 |
| | 172.4532 |
| | 170.2434 |
| | 170.7718 |