Lịch sử Rial Oman / Pence Sterling

Lịch sử của giá hàng ngày OMR /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Rial Oman = 242.8636 Pence Sterling

tối thiểu trên

1 Rial Oman = 169.9638 Pence Sterling

Lịch sử giá GBX / OMR

Date OMR/GBX
192.0759
191.7324
190.8280
192.0307
192.7794
193.7057
195.6310
193.2761
194.8209
194.5143
196.4490
196.9971
193.9953
195.1429
193.3711
193.0491
194.7379
191.1657
191.6519
192.2119
192.0151
192.2407
197.1082
197.0603
194.5832
195.5151
193.8089
193.9800
192.6733
191.4240
190.3854
192.2459
191.0416
193.5864
193.6553
192.3866
192.6916
193.2431
194.3033
195.4816
197.1766
199.0602
197.3923
197.6212
198.0265
194.6216
194.1123
196.0656
193.2113
193.5376
192.2974
191.1795
191.5383
192.2300
194.4412
192.1801
193.5302
195.2229
194.1363
192.4634
193.2159
191.0816
188.7164
192.2533
191.8404
191.5491
191.6449
190.9593
194.5213
197.8127
195.7107
193.8834
194.6674
197.5374
203.4402
200.6949
201.0644
199.9600
201.0773
204.7467
205.5987
206.3166
209.7974
209.7322
209.7387
210.3886
213.0860
207.6150
206.7910
206.8263
205.0082
203.6980
204.4608
207.4928
204.9919
201.3150
200.6795
199.9781
200.1826
199.3828
198.9648
194.8094
195.4496
196.8510
198.7206
197.5275
197.3633
199.7975
202.3905
202.1453
204.6093
203.2671
203.1063
204.3561
206.1678
206.2445
206.1001
205.6591
202.9573
203.8325
204.5485
207.3345
206.8851
207.4436
210.3042
208.5361
204.8808
206.7579
205.4996
204.1796
202.0998
204.7490
204.6871
206.0178
205.9189
206.7308
204.9195
204.5516
204.0461
204.4892
203.3746
204.4043
205.1686
206.1423
205.4243
205.4495
207.9796
211.4416
209.5003
214.0791
212.2495
213.4225
212.3840
214.7043
213.0663
208.8774
207.1152
205.8859
205.6780
204.0590
204.9095
203.7349
202.3916
202.9811
198.4518
202.2500
204.5127
204.5217
203.8311
206.5903
209.2113
210.6921
208.8399
207.7142
206.5917
208.3333
207.6425
210.4844
214.5654
215.5545
215.6176
216.4378
214.4905
216.4959
210.7755
210.2479
213.0667
213.1675
215.1771
214.9533
212.8084
211.9783
213.3260
217.2335
219.9803
220.6827
226.3621
225.7532
229.0016
227.7681
234.0235
230.2545
242.8636
226.8188
222.8965
225.5141
219.6553
221.4038
215.5073
214.5517
211.5260
215.7749
216.3846
218.3481
215.2670
211.4611
210.5140
213.7219
207.5886
205.3251
206.0059
211.3758
210.3228
207.3526
204.9719
197.9987
199.7071
197.7628
193.6577
191.4548
192.3592
192.2981
192.5145
192.2520
189.8657
191.0308
193.4595
193.0015
196.6974
195.7284
195.6816
194.3968
193.9116
194.5903
192.0125
189.5421
188.5141
189.0819
190.8297
191.4250
189.6290
189.4541
187.3553
187.8832
189.2920
189.4943
187.3149
187.4832
187.0564
188.1189
189.1246
187.3198
188.6348
186.4132
186.8250
183.9355
183.1572
183.3914
183.8326
184.0546
184.6686
186.7810
186.9126
186.5001
188.6107
187.0076
188.0677
187.1409
187.9991
186.4034
184.7812
188.0825
189.3980
189.7578
189.8423
191.1240
192.6278
190.6534
192.6399
194.6567
197.2617
196.2201
195.1848
195.2025
196.1861
198.1886
201.4423
199.1301
200.1435
200.5170
200.2443
201.1387
202.3839
201.8210
195.8844
195.2192
198.8973
198.1314
199.8727
198.9989
201.5814
205.9227
205.7671
207.1623
211.5750
208.5164
206.0180
205.1640
209.6348
213.2489
212.6275
211.1813
210.1160
209.1512
208.5892
207.4575
210.7955
209.3324
225.6674
210.6684
199.2239
202.7344
200.7004
199.4109
201.7522
199.0351
198.6086
199.4221
200.1605
197.4288
197.6420
199.7656
194.4428
197.4278
200.0713
201.7135
200.3763
202.5592
201.5864
202.2097
200.5157
207.0873
211.0302
210.9934
208.7975
209.1571
209.6317
214.6748
212.4503
214.6523
214.4999
212.3726
210.4062
208.5321
207.1917
207.4129
206.6872
203.8117
206.4346
204.6320
204.2642
204.4940
203.8743
199.6300
199.4298
200.3918
199.7019
198.2433
198.8160
198.7369
197.1137
196.0555
199.2407
196.9701
198.2988
201.7003
201.6692
199.0268
197.4114
201.4358
201.6630
203.0674
203.9231
205.1977
205.3180
206.4321
203.7772
202.5096
202.3426
202.5619
199.1026
202.5807
199.9062
197.1228
199.4560
199.6774
198.1411
198.2190
200.4593
200.3473
200.8093
202.4218
203.7500
200.5303
197.7554
198.0060
195.8028
195.3379
197.2768
195.9383
195.7115
194.8084
194.6511
195.4790
193.3719
192.0070
190.8440
189.2099
186.5935
181.4347
183.9142
185.3593
181.8774
184.4936
186.9009
184.9729
185.6504
186.9556
185.9741
184.6508
186.5905
188.4138
191.9903
191.7496
193.8450
194.5172
194.5352
192.2775
195.3355
196.8965
198.3100
197.0412
195.3794
198.2655
195.3621
192.8964
191.5495
197.1657
201.3249
200.7130
200.5416
200.6259
198.5044
196.3408
199.4385
198.5202
201.5408
200.2677
203.8626
203.9013
205.1034
201.1061
203.3076
199.7778
200.9593
200.8819
201.3468
202.4905
207.0489
209.0277
207.6678
206.9335
210.2696
213.0677
212.4090
209.4574
210.0218
208.3091
207.7911
206.5261
208.1000
214.5734
212.3213
213.0604
211.8280
209.7309
204.9890
203.0766
208.9880
209.9086
207.9538
209.5075
212.8937
212.5995
213.4404
209.8874
201.9896
201.1436
198.8399
195.7017
197.0233
198.1881
198.4508
200.9798
199.0786
197.2557
197.6108
195.9501
200.1630
195.5095
177.7300
180.4841
179.1112
177.5176
178.2784
180.4130
179.4315
177.7010
180.7278
183.2155
184.4455
182.3031
183.8438
179.5480
181.1145
183.7674
186.4495
181.5940
178.8857
179.2262
182.0462
181.8179
181.2682
177.4537
175.4134
174.1196
174.0537
171.3760
172.2180
172.4532
170.2434
170.7718