Ιστορία των ημερήσιων τιμών PEN /AUD από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο σολ Περού = 0.5469 δολάριο Αυστραλίας
το ελάχιστο για
1 νέο σολ Περού = 0.3216 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / PEN
Date | PEN/AUD |
| 0.4199 |
| 0.4190 |
| 0.4124 |
| 0.4145 |
| 0.4134 |
| 0.4126 |
| 0.4054 |
| 0.4073 |
| 0.4027 |
| 0.4009 |
| 0.3961 |
| 0.4023 |
| 0.3987 |
| 0.4068 |
| 0.4067 |
| 0.4020 |
| 0.3966 |
| 0.3971 |
| 0.3966 |
| 0.4068 |
| 0.4044 |
| 0.4052 |
| 0.4059 |
| 0.4134 |
| 0.4110 |
| 0.4082 |
| 0.4070 |
| 0.4087 |
| 0.4069 |
| 0.4143 |
| 0.4141 |
| 0.4181 |
| 0.4193 |
| 0.4180 |
| 0.4209 |
| 0.4192 |
| 0.4177 |
| 0.4129 |
| 0.4133 |
| 0.4140 |
| 0.4124 |
| 0.4113 |
| 0.4136 |
| 0.4119 |
| 0.4030 |
| 0.4063 |
| 0.4110 |
| 0.4169 |
| 0.4078 |
| 0.4079 |
| 0.3980 |
| 0.4067 |
| 0.3977 |
| 0.3950 |
| 0.3964 |
| 0.3928 |
| 0.3890 |
| 0.3764 |
| 0.3740 |
| 0.3728 |
| 0.3699 |
| 0.3680 |
| 0.3765 |
| 0.3817 |
| 0.3861 |
| 0.3890 |
| 0.3888 |
| 0.3853 |
| 0.3885 |
| 0.3900 |
| 0.3948 |
| 0.3875 |
| 0.3915 |
| 0.3921 |
| 0.3971 |
| 0.3983 |
| 0.4014 |
| 0.3862 |
| 0.3952 |
| 0.3847 |
| 0.3747 |
| 0.3785 |
| 0.3779 |
| 0.3761 |
| 0.3682 |
| 0.3660 |
| 0.3634 |
| 0.3675 |
| 0.3761 |
| 0.3786 |
| 0.3784 |
| 0.3822 |
| 0.3853 |
| 0.3828 |
| 0.3750 |
| 0.3786 |
| 0.3783 |
| 0.3804 |
| 0.3769 |
| 0.3698 |
| 0.3698 |
| 0.3574 |
| 0.3749 |
| 0.3649 |
| 0.3626 |
| 0.3727 |
| 0.3720 |
| 0.3650 |
| 0.3677 |
| 0.3632 |
| 0.3585 |
| 0.3542 |
| 0.3505 |
| 0.3462 |
| 0.3477 |
| 0.3456 |
| 0.3474 |
| 0.3454 |
| 0.3451 |
| 0.3396 |
| 0.3360 |
| 0.3328 |
| 0.3360 |
| 0.3422 |
| 0.3329 |
| 0.3320 |
| 0.3336 |
| 0.3344 |
| 0.3307 |
| 0.3283 |
| 0.3363 |
| 0.3372 |
| 0.3341 |
| 0.3333 |
| 0.3342 |
| 0.3458 |
| 0.3494 |
| 0.3379 |
| 0.3398 |
| 0.3319 |
| 0.3358 |
| 0.3322 |
| 0.3360 |
| 0.3386 |
| 0.3418 |
| 0.3485 |
| 0.3346 |
| 0.3393 |
| 0.3368 |
| 0.3545 |
| 0.3620 |
| 0.3493 |
| 0.3500 |
| 0.3473 |
| 0.3484 |
| 0.3527 |
| 0.3517 |
| 0.3460 |
| 0.3523 |
| 0.3562 |
| 0.3600 |
| 0.3562 |
| 0.3600 |
| 0.3593 |
| 0.3602 |
| 0.3643 |
| 0.3668 |
| 0.3695 |
| 0.3743 |
| 0.3771 |
| 0.3808 |
| 0.3728 |
| 0.3827 |
| 0.3921 |
| 0.3905 |
| 0.3952 |
| 0.3874 |
| 0.3873 |
| 0.3930 |
| 0.3896 |
| 0.3845 |
| 0.3892 |
| 0.3839 |
| 0.3891 |
| 0.3874 |
| 0.3929 |
| 0.3974 |
| 0.3960 |
| 0.4057 |
| 0.4116 |
| 0.4046 |
| 0.4124 |
| 0.4119 |
| 0.4136 |
| 0.4146 |
| 0.4303 |
| 0.4459 |
| 0.4472 |
| 0.4517 |
| 0.4597 |
| 0.4563 |
| 0.4633 |
| 0.4613 |
| 0.4725 |
| 0.4721 |
| 0.4841 |
| 0.4655 |
| 0.4346 |
| 0.4430 |
| 0.4457 |
| 0.4409 |
| 0.4408 |
| 0.4417 |
| 0.4444 |
| 0.4381 |
| 0.4338 |
| 0.4345 |
| 0.4307 |
| 0.4352 |
| 0.4331 |
| 0.4338 |
| 0.4324 |
| 0.4357 |
| 0.4364 |
| 0.4347 |
| 0.4345 |
| 0.4383 |
| 0.4360 |
| 0.4391 |
| 0.4394 |
| 0.4391 |
| 0.4388 |
| 0.4383 |
| 0.4357 |
| 0.4386 |
| 0.4375 |
| 0.4379 |
| 0.4367 |
| 0.4373 |
| 0.4392 |
| 0.4331 |
| 0.4325 |
| 0.4350 |
| 0.4361 |
| 0.4349 |
| 0.4358 |
| 0.4308 |
| 0.4248 |
| 0.4320 |
| 0.4332 |
| 0.4320 |
| 0.4317 |
| 0.4273 |
| 0.4243 |
| 0.4227 |
| 0.4267 |
| 0.4252 |
| 0.4256 |
| 0.4267 |
| 0.4273 |
| 0.4263 |
| 0.4218 |
| 0.4221 |
| 0.4250 |
| 0.4162 |
| 0.4160 |
| 0.4196 |
| 0.4156 |
| 0.4180 |
| 0.4204 |
| 0.4224 |
| 0.4168 |
| 0.4117 |
| 0.4027 |
| 0.4095 |
| 0.4062 |
| 0.4132 |
| 0.4123 |
| 0.4227 |
| 0.4241 |
| 0.4201 |
| 0.4256 |
| 0.4183 |
| 0.4184 |
| 0.4221 |
| 0.4230 |
| 0.4196 |
| 0.4138 |
| 0.4114 |
| 0.4186 |
| 0.4143 |
| 0.4132 |
| 0.4131 |
| 0.4127 |
| 0.4077 |
| 0.4141 |
| 0.4122 |
| 0.4117 |
| 0.4026 |
| 0.3999 |
| 0.4052 |
| 0.4012 |
| 0.4078 |
| 0.4057 |
| 0.4081 |
| 0.4071 |
| 0.3989 |
| 0.4012 |
| 0.4049 |
| 0.4010 |
| 0.3963 |
| 0.3899 |
| 0.3966 |
| 0.3920 |
| 0.3890 |
| 0.3900 |
| 0.3939 |
| 0.3839 |
| 0.3886 |
| 0.3913 |
| 0.3960 |
| 0.3960 |
| 0.4003 |
| 0.3962 |
| 0.4105 |
| 0.4066 |
| 0.4060 |
| 0.4082 |
| 0.4052 |
| 0.4017 |
| 0.3997 |
| 0.3952 |
| 0.3926 |
| 0.3938 |
| 0.3907 |
| 0.3869 |
| 0.3863 |
| 0.3860 |
| 0.3889 |
| 0.3902 |
| 0.3891 |
| 0.3924 |
| 0.3895 |
| 0.3858 |
| 0.3888 |
| 0.3948 |
| 0.4039 |
| 0.4012 |
| 0.4055 |
| 0.4003 |
| 0.4049 |
| 0.4087 |
| 0.4096 |
| 0.4091 |
| 0.4123 |
| 0.4121 |
| 0.4094 |
| 0.4081 |
| 0.4059 |
| 0.4057 |
| 0.4060 |
| 0.4052 |
| 0.3990 |
| 0.4029 |
| 0.4008 |
| 0.4006 |
| 0.4005 |
| 0.4022 |
| 0.3973 |
| 0.4030 |
| 0.4001 |
| 0.3971 |
| 0.4018 |
| 0.4124 |
| 0.4110 |
| 0.4037 |
| 0.3925 |
| 0.3915 |
| 0.3908 |
| 0.3988 |
| 0.3880 |
| 0.3830 |
| 0.3909 |
| 0.3918 |
| 0.3855 |
| 0.3866 |
| 0.3844 |
| 0.3902 |
| 0.3911 |
| 0.3889 |
| 0.3948 |
| 0.3936 |
| 0.3935 |
| 0.3937 |
| 0.3925 |
| 0.3965 |
| 0.4024 |
| 0.4021 |
| 0.4039 |
| 0.4049 |
| 0.4098 |
| 0.4061 |
| 0.4076 |
| 0.4083 |
| 0.4148 |
| 0.4150 |
| 0.4123 |
| 0.4083 |
| 0.3997 |
| 0.3969 |
| 0.3975 |
| 0.3918 |
| 0.3923 |
| 0.3940 |
| 0.3896 |
| 0.3908 |
| 0.3919 |
| 0.3943 |
| 0.4006 |
| 0.4021 |
| 0.4015 |
| 0.4069 |
| 0.4135 |
| 0.4238 |
| 0.4176 |
| 0.4021 |
| 0.4063 |
| 0.4160 |
| 0.4116 |
| 0.4069 |
| 0.4107 |
| 0.4141 |
| 0.4218 |
| 0.4285 |
| 0.4265 |
| 0.4226 |
| 0.4254 |
| 0.4219 |
| 0.4381 |
| 0.4429 |
| 0.4385 |
| 0.4364 |
| 0.4474 |
| 0.4335 |
| 0.4269 |
| 0.4182 |
| 0.4215 |
| 0.4311 |
| 0.4318 |
| 0.4269 |
| 0.4259 |
| 0.4200 |
| 0.4103 |
| 0.4083 |
| 0.4076 |
| 0.4124 |
| 0.4166 |
| 0.4056 |
| 0.3973 |
| 0.4022 |
| 0.4058 |
| 0.4067 |
| 0.4143 |
| 0.4222 |
| 0.4255 |
| 0.4219 |
| 0.4117 |
| 0.4226 |
| 0.4193 |
| 0.4160 |
| 0.4149 |
| 0.4174 |
| 0.4181 |
| 0.4191 |
| 0.4185 |
| 0.4043 |
| 0.4104 |
| 0.4152 |
| 0.4117 |
| 0.4144 |
| 0.4108 |
| 0.4077 |
| 0.4025 |
| 0.3982 |
| 0.3920 |
| 0.3954 |
| 0.3938 |
| 0.3906 |
| 0.3919 |
| 0.3932 |
| 0.3939 |
| 0.3960 |
| 0.3928 |
| 0.3877 |
| 0.3774 |
| 0.3758 |
| 0.3798 |
| 0.3819 |
| 0.3860 |
| 0.3824 |
| 0.3816 |
| 0.3825 |
| 0.3826 |
| 0.3847 |
| 0.3791 |
| 0.3784 |
| 0.3815 |
| 0.3835 |
| 0.3908 |
| 0.3877 |
| 0.3845 |
| 0.3833 |
| 0.3841 |
| 0.3847 |
| 0.3855 |
| 0.3817 |
| 0.3848 |
| 0.3838 |
| 0.3900 |
| 0.3925 |
| 0.3954 |
| 0.3990 |
| 0.3943 |
| 0.3936 |
| 0.3965 |
| 0.4044 |
| 0.4053 |
| 0.4035 |
| 0.3949 |
| 0.3976 |
| 0.4012 |
| 0.4037 |
| 0.4049 |
| 0.3931 |
| 0.3920 |
| 0.3890 |
| 0.3815 |
| 0.3813 |
| 0.3787 |
| 0.3785 |
| 0.3744 |
| 0.3808 |
| 0.3819 |
| 0.3862 |
| 0.3859 |
| 0.3868 |
| 0.3874 |
| 0.3956 |
| 0.3941 |
| 0.3905 |
| 0.3919 |
| 0.4018 |
| 0.3895 |
| 0.3904 |
| 0.3975 |
| 0.3932 |
| 0.3898 |
| 0.3878 |
| 0.3822 |
| 0.3858 |
| 0.3762 |
| 0.3871 |
| 0.3860 |
| 0.3856 |
| 0.3716 |
| 0.3667 |
| 0.3744 |
| 0.3738 |
| 0.3715 |
| 0.3705 |
| 0.3670 |
| 0.3710 |
| 0.3752 |
| 0.3783 |
| 0.3737 |
| 0.3771 |
| 0.3780 |
| 0.3711 |
| 0.3759 |
| 0.3728 |
| 0.3728 |
| 0.3745 |
| 0.3772 |
| 0.3759 |
| 0.3705 |
| 0.3705 |
| 0.3723 |
| 0.3701 |
| 0.3689 |
| 0.3673 |
| 0.3714 |
| 0.3727 |
| 0.3749 |
| 0.3771 |
| 0.3783 |
| 0.3712 |
| 0.3694 |
| 0.3667 |
| 0.3697 |
| 0.3741 |
| 0.3679 |
| 0.3662 |
| 0.3630 |
| 0.3609 |
| 0.3635 |
| 0.3690 |
| 0.3736 |
| 0.3709 |
| 0.3659 |
| 0.3746 |
| 0.3724 |
| 0.3762 |
| 0.3800 |
| 0.3758 |
| 0.3800 |
| 0.3754 |
| 0.3712 |
| 0.3636 |
| 0.3661 |
| 0.3633 |
| 0.3636 |
| 0.3596 |
| 0.3560 |
| 0.3533 |
| 0.3567 |
| 0.3500 |
| 0.3504 |
| 0.3463 |
| 0.3470 |
| 0.3470 |
| 0.3514 |
| 0.3524 |
| 0.3599 |
| 0.3631 |
| 0.3626 |
| 0.3653 |
| 0.3736 |
| 0.3671 |
| 0.3606 |
| 0.3716 |
| 0.3755 |
| 0.3623 |
| 0.3573 |
| 0.3493 |
| 0.3521 |
| 0.3588 |
| 0.3661 |
| 0.3750 |
| 0.3685 |
| 0.3574 |
| 0.3551 |
| 0.3465 |
| 0.3444 |
| 0.3506 |
| 0.3503 |
| 0.3537 |
| 0.3321 |
| 0.3368 |
| 0.3445 |
| 0.3419 |
| 0.3390 |
| 0.3470 |
| 0.3432 |
| 0.3421 |
| 0.3378 |
| 0.3399 |
| 0.3450 |
| 0.3420 |
| 0.3318 |
| 0.3216 |
| 0.3303 |
| 0.3374 |
| 0.3397 |
| 0.3440 |
| 0.3477 |
| 0.3592 |
| 0.3580 |
| 0.3563 |
| 0.3536 |
| 0.3563 |
| 0.3607 |
| 0.3562 |
| 0.3616 |
| 0.3620 |
| 0.3610 |
| 0.3591 |
| 0.3499 |
| 0.3320 |
| 0.3350 |
| 0.3351 |
| 0.3367 |
| 0.3461 |
| 0.3369 |
| 0.3373 |
| 0.3287 |
| 0.3373 |
| 0.3352 |
| 0.3360 |
| 0.3382 |
| 0.3441 |
| 0.3461 |
| 0.3515 |
| 0.3562 |
| 0.3629 |
| 0.3720 |
| 0.3725 |
| 0.3717 |
| 0.3628 |
| 0.3648 |
| 0.3699 |
| 0.3831 |
| 0.3810 |
| 0.3966 |
| 0.3810 |
| 0.3782 |
| 0.3865 |
| 0.4078 |
| 0.3944 |
| 0.4010 |
| 0.3799 |
| 0.3686 |
| 0.3594 |
| 0.3587 |
| 0.3618 |
| 0.3584 |
| 0.3615 |
| 0.3635 |
| 0.3641 |
| 0.3646 |
| 0.3657 |
| 0.3704 |
| 0.3698 |
| 0.3743 |
| 0.3839 |
| 0.3751 |
| 0.3681 |
| 0.3593 |
| 0.3575 |
| 0.3655 |
| 0.3750 |
| 0.3766 |
| 0.3639 |
| 0.3653 |
| 0.3640 |
| 0.3602 |
| 0.3555 |
| 0.3582 |
| 0.3672 |
| 0.3621 |
| 0.3599 |
| 0.3674 |
| 0.3798 |
| 0.3826 |
| 0.3858 |
| 0.3870 |
| 0.3890 |
| 0.3962 |
| 0.3962 |
| 0.4053 |
| 0.3972 |
| 0.3956 |
| 0.4047 |
| 0.4091 |
| 0.4267 |
| 0.4203 |
| 0.4125 |
| 0.4205 |
| 0.4186 |
| 0.4229 |
| 0.4107 |
| 0.4259 |
| 0.4369 |
| 0.4372 |
| 0.4518 |
| 0.4665 |
| 0.4745 |
| 0.4560 |
| 0.4680 |
| 0.4900 |
| 0.4755 |
| 0.5030 |
| 0.5266 |
| 0.5269 |
| 0.5165 |
| 0.5125 |
| 0.4901 |
| 0.5281 |
| 0.5050 |
| 0.4952 |
| 0.4875 |
| 0.4671 |
| 0.4811 |
| 0.4861 |
| 0.4984 |
| 0.5004 |
| 0.5171 |
| 0.5149 |
| 0.5061 |
| 0.4907 |
| 0.4910 |
| 0.5469 |
| 0.4772 |
| 0.4916 |
| 0.4702 |
| 0.4109 |
| 0.3949 |
| 0.4127 |
| 0.4080 |
| 0.3906 |
| 0.3842 |
| 0.3820 |
| 0.3752 |
| 0.3576 |
| 0.3478 |
| 0.3413 |
| 0.3428 |
| 0.3486 |
| 0.3470 |
| 0.3499 |
| 0.3539 |
| 0.3488 |
| 0.3487 |
| 0.3466 |
| 0.3490 |
| 0.3522 |
| 0.3524 |
| 0.3545 |
| 0.3533 |
| 0.3602 |
| 0.3594 |
| 0.3645 |
| 0.3673 |
| 0.3621 |
| 0.3618 |
| 0.3547 |
| 0.3598 |
| 0.3647 |
| 0.3682 |
| 0.3662 |
| 0.3761 |
| 0.3857 |
| 0.3702 |
| 0.3821 |
| 0.3791 |
| 0.3856 |
| 0.3905 |
| 0.3793 |
| 0.3766 |
| 0.3774 |
| 0.3746 |
| 0.3759 |
| 0.3610 |
| 0.3604 |
| 0.3765 |
| 0.3655 |
| 0.3686 |
| 0.3637 |
| 0.3685 |
| 0.3813 |
| 0.3853 |
| 0.3854 |
| 0.3805 |
| 0.3946 |
| 0.3769 |
| 0.3678 |
| 0.3717 |
| 0.3574 |
| 0.3612 |
| 0.3675 |
| 0.3668 |
| 0.3706 |
| 0.3738 |
| 0.3734 |
| 0.3775 |
| 0.3835 |
| 0.3846 |
| 0.3774 |
| 0.3821 |
| 0.3773 |
| 0.3767 |
| 0.3760 |
| 0.3849 |
| 0.3850 |
| 0.3886 |
| 0.3924 |
| 0.4007 |
| 0.4061 |
| 0.3959 |
| 0.3990 |
| 0.4057 |
| 0.4036 |
| 0.4051 |
| 0.3974 |
| 0.4002 |
| 0.4017 |
| 0.3972 |
| 0.3981 |
| 0.4002 |
| 0.3977 |
| 0.3942 |
| 0.3983 |
| 0.4031 |
| 0.4074 |
| 0.4032 |
| 0.4037 |
| 0.4096 |
| 0.4091 |
| 0.4137 |
| 0.4123 |
| 0.4092 |
| 0.4086 |
| 0.4098 |
| 0.4006 |
| 0.4065 |
| 0.4057 |
| 0.4077 |
| 0.4044 |
| 0.4030 |
| 0.4093 |
| 0.4112 |
| 0.4127 |
| 0.4128 |
| 0.4179 |
| 0.4156 |
| 0.4108 |
| 0.4088 |
| 0.4033 |
| 0.4077 |
| 0.3999 |
| 0.3946 |
| 0.3975 |
| 0.4043 |
| 0.4090 |
| 0.4116 |
| 0.4143 |
| 0.4220 |
| 0.4165 |
| 0.4092 |
| 0.4057 |
| 0.4128 |
| 0.4113 |
| 0.4120 |
| 0.4086 |
| 0.4028 |
| 0.3958 |
| 0.3844 |
| 0.3862 |
| 0.3860 |
| 0.4003 |
| 0.3917 |
| 0.3869 |
| 0.3903 |
| 0.3973 |
| 0.4009 |
| 0.4093 |
| 0.4063 |
| 0.3946 |
| 0.3932 |
| 0.3935 |
| 0.3932 |
| 0.3916 |
| 0.3988 |
| 0.3958 |
| 0.3966 |
| 0.3937 |
| 0.4058 |
| 0.4070 |
| 0.3994 |
| 0.4017 |
| 0.4035 |
| 0.4032 |
| 0.4087 |
| 0.4121 |
| 0.4103 |
| 0.3998 |
| 0.3958 |
| 0.4045 |
| 0.4022 |
| 0.4035 |
| 0.4057 |
| 0.4065 |
| 0.3975 |
| 0.3937 |
| 0.3938 |
| 0.4001 |
| 0.3957 |
| 0.3996 |
| 0.3985 |
| 0.3899 |
| 0.3900 |
| 0.3876 |
| 0.3875 |
| 0.3889 |
| 0.3895 |
| 0.3978 |
| 0.3958 |
| 0.3977 |
| 0.4040 |
| 0.4022 |
| 0.3914 |
| 0.3926 |
| 0.3986 |
| 0.4008 |
| 0.3912 |
| 0.3851 |
| 0.3856 |
| 0.3920 |
| 0.3982 |
| 0.4029 |
| 0.4044 |
| 0.4147 |
| 0.4099 |
| 0.4141 |
| 0.4188 |
| 0.4264 |
| 0.4268 |
| 0.4273 |
| 0.4253 |
| 0.4120 |
| 0.4088 |
| 0.4093 |
| 0.4163 |
| 0.4108 |
| 0.3985 |
| 0.4004 |
| 0.4044 |
| 0.4117 |
| 0.4157 |
| 0.4179 |
| 0.4076 |
| 0.4007 |
| 0.4098 |
| 0.4170 |
| 0.4131 |
| 0.3986 |
| 0.3898 |
| 0.3841 |
| 0.3756 |
| 0.3817 |
| 0.3863 |
| 0.3817 |
| 0.3930 |