Lịch sử Nuevo Sol Peru / Đô la Australia

Lịch sử của giá hàng ngày PEN /AUD kể từ Thứ hai, 8 Tháng ba 2004.

Tối đa đã đạt được

1 Nuevo Sol Peru = 0.5469 Đô la Australia

tối thiểu trên

1 Nuevo Sol Peru = 0.3216 Đô la Australia

Lịch sử giá AUD / PEN

Date PEN/AUD
0.4199
0.4190
0.4124
0.4145
0.4134
0.4126
0.4054
0.4073
0.4027
0.4009
0.3961
0.4023
0.3987
0.4068
0.4067
0.4020
0.3966
0.3971
0.3966
0.4068
0.4044
0.4052
0.4059
0.4134
0.4110
0.4082
0.4070
0.4087
0.4069
0.4143
0.4141
0.4181
0.4193
0.4180
0.4209
0.4192
0.4177
0.4129
0.4133
0.4140
0.4124
0.4113
0.4136
0.4119
0.4030
0.4063
0.4110
0.4169
0.4078
0.4079
0.3980
0.4067
0.3977
0.3950
0.3964
0.3928
0.3890
0.3764
0.3740
0.3728
0.3699
0.3680
0.3765
0.3817
0.3861
0.3890
0.3888
0.3853
0.3885
0.3900
0.3948
0.3875
0.3915
0.3921
0.3971
0.3983
0.4014
0.3862
0.3952
0.3847
0.3747
0.3785
0.3779
0.3761
0.3682
0.3660
0.3634
0.3675
0.3761
0.3786
0.3784
0.3822
0.3853
0.3828
0.3750
0.3786
0.3783
0.3804
0.3769
0.3698
0.3698
0.3574
0.3749
0.3649
0.3626
0.3727
0.3720
0.3650
0.3677
0.3632
0.3585
0.3542
0.3505
0.3462
0.3477
0.3456
0.3474
0.3454
0.3451
0.3396
0.3360
0.3328
0.3360
0.3422
0.3329
0.3320
0.3336
0.3344
0.3307
0.3283
0.3363
0.3372
0.3341
0.3333
0.3342
0.3458
0.3494
0.3379
0.3398
0.3319
0.3358
0.3322
0.3360
0.3386
0.3418
0.3485
0.3346
0.3393
0.3368
0.3545
0.3620
0.3493
0.3500
0.3473
0.3484
0.3527
0.3517
0.3460
0.3523
0.3562
0.3600
0.3562
0.3600
0.3593
0.3602
0.3643
0.3668
0.3695
0.3743
0.3771
0.3808
0.3728
0.3827
0.3921
0.3905
0.3952
0.3874
0.3873
0.3930
0.3896
0.3845
0.3892
0.3839
0.3891
0.3874
0.3929
0.3974
0.3960
0.4057
0.4116
0.4046
0.4124
0.4119
0.4136
0.4146
0.4303
0.4459
0.4472
0.4517
0.4597
0.4563
0.4633
0.4613
0.4725
0.4721
0.4841
0.4655
0.4346
0.4430
0.4457
0.4409
0.4408
0.4417
0.4444
0.4381
0.4338
0.4345
0.4307
0.4352
0.4331
0.4338
0.4324
0.4357
0.4364
0.4347
0.4345
0.4383
0.4360
0.4391
0.4394
0.4391
0.4388
0.4383
0.4357
0.4386
0.4375
0.4379
0.4367
0.4373
0.4392
0.4331
0.4325
0.4350
0.4361
0.4349
0.4358
0.4308
0.4248
0.4320
0.4332
0.4320
0.4317
0.4273
0.4243
0.4227
0.4267
0.4252
0.4256
0.4267
0.4273
0.4263
0.4218
0.4221
0.4250
0.4162
0.4160
0.4196
0.4156
0.4180
0.4204
0.4224
0.4168
0.4117
0.4027
0.4095
0.4062
0.4132
0.4123
0.4227
0.4241
0.4201
0.4256
0.4183
0.4184
0.4221
0.4230
0.4196
0.4138
0.4114
0.4186
0.4143
0.4132
0.4131
0.4127
0.4077
0.4141
0.4122
0.4117
0.4026
0.3999
0.4052
0.4012
0.4078
0.4057
0.4081
0.4071
0.3989
0.4012
0.4049
0.4010
0.3963
0.3899
0.3966
0.3920
0.3890
0.3900
0.3939
0.3839
0.3886
0.3913
0.3960
0.3960
0.4003
0.3962
0.4105
0.4066
0.4060
0.4082
0.4052
0.4017
0.3997
0.3952
0.3926
0.3938
0.3907
0.3869
0.3863
0.3860
0.3889
0.3902
0.3891
0.3924
0.3895
0.3858
0.3888
0.3948
0.4039
0.4012
0.4055
0.4003
0.4049
0.4087
0.4096
0.4091
0.4123
0.4121
0.4094
0.4081
0.4059
0.4057
0.4060
0.4052
0.3990
0.4029
0.4008
0.4006
0.4005
0.4022
0.3973
0.4030
0.4001
0.3971
0.4018
0.4124
0.4110
0.4037
0.3925
0.3915
0.3908
0.3988
0.3880
0.3830
0.3909
0.3918
0.3855
0.3866
0.3844
0.3902
0.3911
0.3889
0.3948
0.3936
0.3935
0.3937
0.3925
0.3965
0.4024
0.4021
0.4039
0.4049
0.4098
0.4061
0.4076
0.4083
0.4148
0.4150
0.4123
0.4083
0.3997
0.3969
0.3975
0.3918
0.3923
0.3940
0.3896
0.3908
0.3919
0.3943
0.4006
0.4021
0.4015
0.4069
0.4135
0.4238
0.4176
0.4021
0.4063
0.4160
0.4116
0.4069
0.4107
0.4141
0.4218
0.4285
0.4265
0.4226
0.4254
0.4219
0.4381
0.4429
0.4385
0.4364
0.4474
0.4335
0.4269
0.4182
0.4215
0.4311
0.4318
0.4269
0.4259
0.4200
0.4103
0.4083
0.4076
0.4124
0.4166
0.4056
0.3973
0.4022
0.4058
0.4067
0.4143
0.4222
0.4255
0.4219
0.4117
0.4226
0.4193
0.4160
0.4149
0.4174
0.4181
0.4191
0.4185
0.4043
0.4104
0.4152
0.4117
0.4144
0.4108
0.4077
0.4025
0.3982
0.3920
0.3954
0.3938
0.3906
0.3919
0.3932
0.3939
0.3960
0.3928
0.3877
0.3774
0.3758
0.3798
0.3819
0.3860
0.3824
0.3816
0.3825
0.3826
0.3847
0.3791
0.3784
0.3815
0.3835
0.3908
0.3877
0.3845
0.3833
0.3841
0.3847
0.3855
0.3817
0.3848
0.3838
0.3900
0.3925
0.3954
0.3990
0.3943
0.3936
0.3965
0.4044
0.4053
0.4035
0.3949
0.3976
0.4012
0.4037
0.4049
0.3931
0.3920
0.3890
0.3815
0.3813
0.3787
0.3785
0.3744
0.3808
0.3819
0.3862
0.3859
0.3868
0.3874
0.3956
0.3941
0.3905
0.3919
0.4018
0.3895
0.3904
0.3975
0.3932
0.3898
0.3878
0.3822
0.3858
0.3762
0.3871
0.3860
0.3856
0.3716
0.3667
0.3744
0.3738
0.3715
0.3705
0.3670
0.3710
0.3752
0.3783
0.3737
0.3771
0.3780
0.3711
0.3759
0.3728
0.3728
0.3745
0.3772
0.3759
0.3705
0.3705
0.3723
0.3701
0.3689
0.3673
0.3714
0.3727
0.3749
0.3771
0.3783
0.3712
0.3694
0.3667
0.3697
0.3741
0.3679
0.3662
0.3630
0.3609
0.3635
0.3690
0.3736
0.3709
0.3659
0.3746
0.3724
0.3762
0.3800
0.3758
0.3800
0.3754
0.3712
0.3636
0.3661
0.3633
0.3636
0.3596
0.3560
0.3533
0.3567
0.3500
0.3504
0.3463
0.3470
0.3470
0.3514
0.3524
0.3599
0.3631
0.3626
0.3653
0.3736
0.3671
0.3606
0.3716
0.3755
0.3623
0.3573
0.3493
0.3521
0.3588
0.3661
0.3750
0.3685
0.3574
0.3551
0.3465
0.3444
0.3506
0.3503
0.3537
0.3321
0.3368
0.3445
0.3419
0.3390
0.3470
0.3432
0.3421
0.3378
0.3399
0.3450
0.3420
0.3318
0.3216
0.3303
0.3374
0.3397
0.3440
0.3477
0.3592
0.3580
0.3563
0.3536
0.3563
0.3607
0.3562
0.3616
0.3620
0.3610
0.3591
0.3499
0.3320
0.3350
0.3351
0.3367
0.3461
0.3369
0.3373
0.3287
0.3373
0.3352
0.3360
0.3382
0.3441
0.3461
0.3515
0.3562
0.3629
0.3720
0.3725
0.3717
0.3628
0.3648
0.3699
0.3831
0.3810
0.3966
0.3810
0.3782
0.3865
0.4078
0.3944
0.4010
0.3799
0.3686
0.3594
0.3587
0.3618
0.3584
0.3615
0.3635
0.3641
0.3646
0.3657
0.3704
0.3698
0.3743
0.3839
0.3751
0.3681
0.3593
0.3575
0.3655
0.3750
0.3766
0.3639
0.3653
0.3640
0.3602
0.3555
0.3582
0.3672
0.3621
0.3599
0.3674
0.3798
0.3826
0.3858
0.3870
0.3890
0.3962
0.3962
0.4053
0.3972
0.3956
0.4047
0.4091
0.4267
0.4203
0.4125
0.4205
0.4186
0.4229
0.4107
0.4259
0.4369
0.4372
0.4518
0.4665
0.4745
0.4560
0.4680
0.4900
0.4755
0.5030
0.5266
0.5269
0.5165
0.5125
0.4901
0.5281
0.5050
0.4952
0.4875
0.4671
0.4811
0.4861
0.4984
0.5004
0.5171
0.5149
0.5061
0.4907
0.4910
0.5469
0.4772
0.4916
0.4702
0.4109
0.3949
0.4127
0.4080
0.3906
0.3842
0.3820
0.3752
0.3576
0.3478
0.3413
0.3428
0.3486
0.3470
0.3499
0.3539
0.3488
0.3487
0.3466
0.3490
0.3522
0.3524
0.3545
0.3533
0.3602
0.3594
0.3645
0.3673
0.3621
0.3618
0.3547
0.3598
0.3647
0.3682
0.3662
0.3761
0.3857
0.3702
0.3821
0.3791
0.3856
0.3905
0.3793
0.3766
0.3774
0.3746
0.3759
0.3610
0.3604
0.3765
0.3655
0.3686
0.3637
0.3685
0.3813
0.3853
0.3854
0.3805
0.3946
0.3769
0.3678
0.3717
0.3574
0.3612
0.3675
0.3668
0.3706
0.3738
0.3734
0.3775
0.3835
0.3846
0.3774
0.3821
0.3773
0.3767
0.3760
0.3849
0.3850
0.3886
0.3924
0.4007
0.4061
0.3959
0.3990
0.4057
0.4036
0.4051
0.3974
0.4002
0.4017
0.3972
0.3981
0.4002
0.3977
0.3942
0.3983
0.4031
0.4074
0.4032
0.4037
0.4096
0.4091
0.4137
0.4123
0.4092
0.4086
0.4098
0.4006
0.4065
0.4057
0.4077
0.4044
0.4030
0.4093
0.4112
0.4127
0.4128
0.4179
0.4156
0.4108
0.4088
0.4033
0.4077
0.3999
0.3946
0.3975
0.4043
0.4090
0.4116
0.4143
0.4220
0.4165
0.4092
0.4057
0.4128
0.4113
0.4120
0.4086
0.4028
0.3958
0.3844
0.3862
0.3860
0.4003
0.3917
0.3869
0.3903
0.3973
0.4009
0.4093
0.4063
0.3946
0.3932
0.3935
0.3932
0.3916
0.3988
0.3958
0.3966
0.3937
0.4058
0.4070
0.3994
0.4017
0.4035
0.4032
0.4087
0.4121
0.4103
0.3998
0.3958
0.4045
0.4022
0.4035
0.4057
0.4065
0.3975
0.3937
0.3938
0.4001
0.3957
0.3996
0.3985
0.3899
0.3900
0.3876
0.3875
0.3889
0.3895
0.3978
0.3958
0.3977
0.4040
0.4022
0.3914
0.3926
0.3986
0.4008
0.3912
0.3851
0.3856
0.3920
0.3982
0.4029
0.4044
0.4147
0.4099
0.4141
0.4188
0.4264
0.4268
0.4273
0.4253
0.4120
0.4088
0.4093
0.4163
0.4108
0.3985
0.4004
0.4044
0.4117
0.4157
0.4179
0.4076
0.4007
0.4098
0.4170
0.4131
0.3986
0.3898
0.3841
0.3756
0.3817
0.3863
0.3817
0.3930
0.3800