Ιστορία των ημερήσιων τιμών PLN /PKR από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ζλότι Πολωνίας = 74.5106 ρουπία Πακιστάν
το ελάχιστο για
1 ζλότι Πολωνίας = 14.2448 ρουπία Πακιστάν
Ιστορία τιμή των PKR / PLN
Date | PLN/PKR |
| 68.7284 |
| 68.6127 |
| 70.7584 |
| 69.4629 |
| 69.9928 |
| 70.0936 |
| 71.2706 |
| 70.1678 |
| 70.2722 |
| 68.9218 |
| 69.8387 |
| 68.6302 |
| 68.7958 |
| 69.7396 |
| 70.1004 |
| 71.0538 |
| 60.5513 |
| 70.9663 |
| 70.6592 |
| 70.5213 |
| 70.3628 |
| 71.5757 |
| 71.9834 |
| 68.6422 |
| 68.5706 |
| 66.6449 |
| 66.6568 |
| 65.6381 |
| 65.2198 |
| 65.1184 |
| 66.7677 |
| 67.7009 |
| 69.2741 |
| 73.9817 |
| 73.5470 |
| 72.2621 |
| 70.1595 |
| 70.5005 |
| 71.5663 |
| 71.5050 |
| 69.8572 |
| 68.7459 |
| 70.4487 |
| 70.3829 |
| 70.5149 |
| 69.5813 |
| 68.3345 |
| 67.5876 |
| 68.8465 |
| 68.7478 |
| 68.4053 |
| 67.5005 |
| 67.0766 |
| 66.5797 |
| 64.6030 |
| 62.5478 |
| 58.1998 |
| 58.9471 |
| 59.8542 |
| 62.2281 |
| 61.1398 |
| 53.3050 |
| 52.8191 |
| 52.1333 |
| 51.8165 |
| 51.8117 |
| 50.9744 |
| 50.5052 |
| 49.9946 |
| 49.5467 |
| 48.8820 |
| 48.5454 |
| 47.5031 |
| 46.2472 |
| 45.3271 |
| 44.9952 |
| 43.7661 |
| 46.4619 |
| 47.9591 |
| 50.7752 |
| 49.7968 |
| 46.1941 |
| 46.9799 |
| 45.0016 |
| 46.3234 |
| 48.6577 |
| 51.9869 |
| 49.7349 |
| 45.7210 |
| 43.4679 |
| 45.2780 |
| 46.8238 |
| 47.5750 |
| 45.6875 |
| 46.6092 |
| 46.6652 |
| 46.5003 |
| 43.4103 |
| 42.3360 |
| 41.5782 |
| 43.0053 |
| 42.5832 |
| 41.3926 |
| 38.8051 |
| 42.3788 |
| 43.8847 |
| 43.5619 |
| 44.0247 |
| 43.3082 |
| 43.7589 |
| 44.3658 |
| 44.0954 |
| 43.5921 |
| 43.1627 |
| 43.3940 |
| 43.3195 |
| 43.3265 |
| 42.5360 |
| 41.8207 |
| 42.7693 |
| 42.9702 |
| 43.1366 |
| 43.8988 |
| 43.5459 |
| 43.1013 |
| 43.2143 |
| 43.1425 |
| 42.9504 |
| 43.6736 |
| 43.8480 |
| 43.1132 |
| 42.1196 |
| 42.5034 |
| 42.2586 |
| 42.5657 |
| 41.6254 |
| 41.1919 |
| 41.5851 |
| 41.6524 |
| 41.8320 |
| 41.4583 |
| 41.8033 |
| 42.3234 |
| 42.1037 |
| 41.9145 |
| 40.9729 |
| 40.5236 |
| 40.6744 |
| 40.8024 |
| 40.5514 |
| 40.0912 |
| 39.2731 |
| 38.8266 |
| 40.4198 |
| 40.8005 |
| 40.5108 |
| 41.9964 |
| 43.0386 |
| 43.0990 |
| 43.0491 |
| 42.8854 |
| 43.0004 |
| 42.7879 |
| 43.1139 |
| 43.0415 |
| 43.6230 |
| 43.6807 |
| 43.9041 |
| 43.3806 |
| 42.4955 |
| 42.6432 |
| 41.9499 |
| 41.9392 |
| 40.4964 |
| 41.5575 |
| 41.8024 |
| 43.4179 |
| 43.1871 |
| 42.2621 |
| 43.4727 |
| 44.3418 |
| 44.1470 |
| 44.9217 |
| 45.2537 |
| 45.3553 |
| 44.9210 |
| 44.5162 |
| 44.7182 |
| 43.0929 |
| 42.1797 |
| 42.1400 |
| 42.4470 |
| 42.3655 |
| 42.3288 |
| 41.7565 |
| 41.1946 |
| 39.0499 |
| 38.3909 |
| 37.9419 |
| 38.0051 |
| 38.4015 |
| 39.2910 |
| 40.0173 |
| 39.5300 |
| 40.2732 |
| 36.8641 |
| 39.8905 |
| 41.3493 |
| 39.8257 |
| 38.8527 |
| 39.2824 |
| 39.5600 |
| 39.7568 |
| 39.8031 |
| 40.4324 |
| 40.7326 |
| 41.0277 |
| 40.7843 |
| 40.2018 |
| 40.5584 |
| 39.9991 |
| 40.1093 |
| 39.9094 |
| 40.2106 |
| 40.2457 |
| 40.5688 |
| 40.4773 |
| 40.6794 |
| 40.2506 |
| 39.6742 |
| 39.1986 |
| 39.2437 |
| 39.5683 |
| 39.8856 |
| 39.4007 |
| 40.4526 |
| 40.1515 |
| 41.5225 |
| 41.5905 |
| 41.8949 |
| 42.2382 |
| 42.1506 |
| 41.6946 |
| 43.2054 |
| 42.1566 |
| 41.3184 |
| 40.0086 |
| 38.5770 |
| 39.3650 |
| 38.4326 |
| 36.9307 |
| 37.0065 |
| 36.8797 |
| 37.2421 |
| 37.4747 |
| 37.1824 |
| 36.7280 |
| 36.9603 |
| 37.0669 |
| 36.5298 |
| 36.8253 |
| 36.5157 |
| 36.4539 |
| 36.4049 |
| 37.2049 |
| 37.0529 |
| 37.1252 |
| 37.4538 |
| 37.1482 |
| 37.3848 |
| 37.1262 |
| 36.9839 |
| 36.7495 |
| 36.8860 |
| 35.4638 |
| 35.4763 |
| 34.9840 |
| 35.4055 |
| 34.9226 |
| 35.5034 |
| 35.6373 |
| 32.7968 |
| 33.2759 |
| 33.7129 |
| 33.5281 |
| 33.1831 |
| 33.3058 |
| 33.6633 |
| 32.8401 |
| 32.7900 |
| 33.7038 |
| 33.3308 |
| 34.9091 |
| 33.0625 |
| 33.1474 |
| 32.2115 |
| 32.7344 |
| 32.3765 |
| 31.9495 |
| 31.7349 |
| 31.3060 |
| 31.7834 |
| 32.3115 |
| 32.4016 |
| 33.0067 |
| 33.6261 |
| 34.5172 |
| 33.8944 |
| 33.7926 |
| 34.0735 |
| 32.2891 |
| 32.4825 |
| 32.5873 |
| 32.6485 |
| 33.1925 |
| 32.6860 |
| 32.8699 |
| 33.0133 |
| 32.5750 |
| 32.5339 |
| 31.8064 |
| 31.7471 |
| 31.2868 |
| 30.8042 |
| 30.1705 |
| 29.7277 |
| 29.9262 |
| 29.3156 |
| 29.0060 |
| 28.8277 |
| 28.8608 |
| 29.2890 |
| 29.3287 |
| 28.7410 |
| 28.7279 |
| 29.2249 |
| 29.3489 |
| 29.8159 |
| 29.4936 |
| 29.5435 |
| 28.9561 |
| 28.9484 |
| 29.2400 |
| 29.0314 |
| 28.7492 |
| 28.7045 |
| 28.2948 |
| 28.0866 |
| 27.8898 |
| 27.8461 |
| 27.9845 |
| 28.1245 |
| 27.9672 |
| 28.0364 |
| 27.4136 |
| 27.0574 |
| 27.0257 |
| 26.8288 |
| 26.2617 |
| 26.2465 |
| 26.3913 |
| 26.7718 |
| 26.3753 |
| 25.7658 |
| 25.7086 |
| 25.7086 |
| 25.7607 |
| 25.7210 |
| 26.1998 |
| 25.8622 |
| 25.7830 |
| 25.3843 |
| 25.3179 |
| 24.7613 |
| 24.8711 |
| 24.6560 |
| 25.0062 |
| 25.0678 |
| 25.1759 |
| 25.1598 |
| 25.4688 |
| 26.7459 |
| 26.7278 |
| 26.3829 |
| 26.6826 |
| 27.3282 |
| 27.2884 |
| 27.4764 |
| 27.2173 |
| 26.9367 |
| 26.9061 |
| 26.9862 |
| 27.5439 |
| 27.4383 |
| 27.1443 |
| 26.8457 |
| 26.4393 |
| 26.5165 |
| 26.2058 |
| 26.3968 |
| 25.8731 |
| 27.0122 |
| 27.0009 |
| 26.7987 |
| 26.6017 |
| 26.6122 |
| 27.0074 |
| 27.0286 |
| 27.2104 |
| 27.1604 |
| 27.4767 |
| 27.7417 |
| 28.1343 |
| 27.4029 |
| 27.6533 |
| 27.0115 |
| 26.5208 |
| 26.3628 |
| 26.5763 |
| 26.7239 |
| 26.4278 |
| 25.7468 |
| 25.4290 |
| 25.8754 |
| 26.2469 |
| 26.7811 |
| 27.0499 |
| 26.5082 |
| 26.2298 |
| 26.6137 |
| 26.1888 |
| 26.5453 |
| 26.7521 |
| 26.6412 |
| 27.2775 |
| 27.0232 |
| 27.8840 |
| 28.0860 |
| 27.5456 |
| 27.6782 |
| 27.9258 |
| 28.0785 |
| 27.4907 |
| 27.5902 |
| 28.1698 |
| 27.1047 |
| 26.7084 |
| 26.9220 |
| 27.3287 |
| 26.7667 |
| 27.1035 |
| 26.8057 |
| 27.2308 |
| 27.6831 |
| 27.6222 |
| 27.5051 |
| 27.0905 |
| 27.2826 |
| 28.4059 |
| 27.8860 |
| 28.1323 |
| 27.6639 |
| 27.3616 |
| 26.8700 |
| 27.3756 |
| 26.9822 |
| 27.0877 |
| 26.0002 |
| 26.8415 |
| 27.4144 |
| 27.6193 |
| 27.5924 |
| 27.3975 |
| 27.4232 |
| 26.8741 |
| 26.9821 |
| 27.8532 |
| 28.0784 |
| 28.4589 |
| 28.7766 |
| 29.8657 |
| 29.9659 |
| 30.4226 |
| 30.0651 |
| 30.0658 |
| 29.9350 |
| 30.4814 |
| 30.9117 |
| 31.1415 |
| 31.1537 |
| 30.8965 |
| 31.2153 |
| 31.5557 |
| 31.7009 |
| 31.5138 |
| 31.9157 |
| 31.8945 |
| 31.8957 |
| 31.5838 |
| 31.7631 |
| 32.0223 |
| 32.2212 |
| 32.4955 |
| 32.4146 |
| 32.5014 |
| 32.1795 |
| 32.3378 |
| 32.6748 |
| 32.3801 |
| 32.4021 |
| 32.2518 |
| 32.4257 |
| 32.6167 |
| 32.2918 |
| 32.1489 |
| 31.8256 |
| 32.3324 |
| 32.4278 |
| 32.2320 |
| 32.6293 |
| 33.4205 |
| 34.2601 |
| 34.6336 |
| 34.6791 |
| 34.3870 |
| 33.6128 |
| 34.3090 |
| 34.3696 |
| 34.7359 |
| 34.4381 |
| 35.1878 |
| 34.9302 |
| 35.2698 |
| 35.4856 |
| 34.9982 |
| 34.7613 |
| 34.7177 |
| 34.2228 |
| 34.5831 |
| 35.0987 |
| 34.8440 |
| 34.3898 |
| 34.3471 |
| 33.9338 |
| 33.8231 |
| 33.2328 |
| 32.3786 |
| 32.4609 |
| 32.7428 |
| 32.3752 |
| 32.5529 |
| 32.0539 |
| 32.0280 |
| 31.3908 |
| 30.4658 |
| 29.8154 |
| 30.0055 |
| 30.0145 |
| 31.0686 |
| 30.6262 |
| 30.0143 |
| 30.3238 |
| 30.2870 |
| 30.7467 |
| 31.0226 |
| 31.0667 |
| 31.3021 |
| 31.2396 |
| 30.9534 |
| 30.2284 |
| 30.4514 |
| 30.6964 |
| 30.7401 |
| 30.9019 |
| 31.0135 |
| 31.3117 |
| 31.5889 |
| 31.7505 |
| 31.3669 |
| 31.2535 |
| 31.6254 |
| 31.0924 |
| 31.4864 |
| 31.5713 |
| 31.5060 |
| 30.4409 |
| 30.6192 |
| 30.3217 |
| 29.6132 |
| 29.2740 |
| 29.8532 |
| 29.8182 |
| 30.3605 |
| 30.2522 |
| 30.4008 |
| 29.8112 |
| 29.4356 |
| 30.1654 |
| 29.1594 |
| 28.2361 |
| 28.9889 |
| 28.5997 |
| 28.4313 |
| 28.8892 |
| 28.1379 |
| 27.3928 |
| 27.5471 |
| 27.2920 |
| 28.2605 |
| 27.7206 |
| 27.7043 |
| 27.4239 |
| 26.5929 |
| 26.6701 |
| 26.9269 |
| 27.1177 |
| 28.2446 |
| 28.8419 |
| 28.3584 |
| 28.2342 |
| 28.4320 |
| 29.1642 |
| 29.1448 |
| 28.9749 |
| 28.9722 |
| 29.0948 |
| 29.1466 |
| 28.8868 |
| 28.6860 |
| 28.3363 |
| 27.8777 |
| 27.4321 |
| 26.0302 |
| 25.7852 |
| 26.0190 |
| 26.2947 |
| 26.0709 |
| 25.9824 |
| 26.8645 |
| 25.9828 |
| 26.3923 |
| 26.9231 |
| 27.1742 |
| 27.8861 |
| 27.4789 |
| 27.8058 |
| 27.5378 |
| 26.6287 |
| 26.9226 |
| 27.4312 |
| 27.6373 |
| 29.3094 |
| 30.4781 |
| 30.0095 |
| 29.6722 |
| 30.3716 |
| 31.3839 |
| 31.0286 |
| 29.9304 |
| 30.3458 |
| 31.6211 |
| 30.5187 |
| 30.6174 |
| 31.2897 |
| 31.6899 |
| 30.7910 |
| 30.4675 |
| 30.7414 |
| 30.9683 |
| 31.9543 |
| 31.2147 |
| 30.3411 |
| 30.7380 |
| 30.0863 |
| 29.9511 |
| 29.8699 |
| 29.6014 |
| 30.1343 |
| 29.9953 |
| 29.7631 |
| 29.0001 |
| 29.9341 |
| 29.8181 |
| 30.0544 |
| 29.4167 |
| 28.3520 |
| 28.9230 |
| 28.3552 |
| 28.2164 |
| 28.3683 |
| 28.3602 |
| 27.8654 |
| 29.6510 |
| 29.6451 |
| 30.3330 |
| 30.1703 |
| 30.6833 |
| 30.6538 |
| 30.3144 |
| 29.9586 |
| 29.3971 |
| 28.3956 |
| 27.8327 |
| 28.0439 |
| 27.3030 |
| 27.2837 |
| 27.5167 |
| 28.5424 |
| 28.1226 |
| 27.4482 |
| 26.8014 |
| 26.4338 |
| 25.9788 |
| 25.5161 |
| 26.2071 |
| 25.6497 |
| 24.5901 |
| 25.6759 |
| 25.4117 |
| 25.9132 |
| 27.1117 |
| 28.3809 |
| 28.8491 |
| 28.9198 |
| 29.5243 |
| 29.5116 |
| 29.0978 |
| 28.8477 |
| 29.6288 |
| 29.9351 |
| 29.3115 |
| 29.2690 |
| 28.7340 |
| 28.3160 |
| 29.4803 |
| 29.4705 |
| 30.1819 |
| 30.3781 |
| 29.6298 |
| 29.0638 |
| 28.9342 |
| 29.7701 |
| 30.3827 |
| 30.1798 |
| 30.3475 |
| 30.5096 |
| 29.6590 |
| 29.0685 |
| 29.9529 |
| 29.6266 |
| 28.9131 |
| 28.9425 |
| 28.8824 |
| 29.2602 |
| 28.6426 |
| 28.8604 |
| 28.8470 |
| 28.8420 |
| 27.6874 |
| 28.4757 |
| 28.9876 |
| 28.2974 |
| 27.1574 |
| 26.2356 |
| 25.8338 |
| 25.4234 |
| 24.7811 |
| 24.7373 |
| 24.5814 |
| 25.8216 |
| 25.4338 |
| 24.3576 |
| 24.9536 |
| 24.0505 |
| 23.0513 |
| 23.8587 |
| 24.1325 |
| 24.3972 |
| 22.4014 |
| 23.7824 |
| 23.6271 |
| 21.3161 |
| 21.1202 |
| 21.9807 |
| 21.2472 |
| 22.9511 |
| 22.7151 |
| 23.6335 |
| 24.0928 |
| 26.0876 |
| 25.8403 |
| 27.1374 |
| 26.9381 |
| 26.8656 |
| 25.9801 |
| 25.6572 |
| 26.0698 |
| 26.6129 |
| 28.4338 |
| 29.1227 |
| 26.3231 |
| 30.2486 |
| 30.3592 |
| 30.8758 |
| 33.0847 |
| 34.4640 |
| 32.3654 |
| 31.2462 |
| 33.3708 |
| 34.1065 |
| 33.0789 |
| 33.6134 |
| 34.7820 |
| 34.9770 |
| 34.8735 |
| 33.9017 |
| 33.9766 |
| 32.1779 |
| 31.1399 |
| 30.3682 |
| 31.4948 |
| 30.7420 |
| 31.8559 |
| 31.8395 |
| 30.6968 |
| 29.6509 |
| 29.3187 |
| 29.7980 |
| 29.5479 |
| 28.5360 |
| 28.1967 |
| 27.2997 |
| 28.0317 |
| 27.0333 |
| 27.0236 |
| 25.9210 |
| 25.7865 |
| 25.3159 |
| 26.0264 |
| 25.5146 |
| 24.7187 |
| 25.9689 |
| 25.4596 |
| 25.2402 |
| 24.3741 |
| 24.1965 |
| 25.1912 |
| 24.8283 |
| 24.7440 |
| 24.4404 |
| 24.3473 |
| 24.1655 |
| 24.1081 |
| 23.2743 |
| 23.2606 |
| 22.8920 |
| 22.9150 |
| 22.7579 |
| 22.2262 |
| 21.8363 |
| 21.6817 |
| 21.6809 |
| 21.2366 |
| 21.8301 |
| 22.0431 |
| 21.6689 |
| 22.1736 |
| 22.2206 |
| 21.9480 |
| 21.8641 |
| 21.5393 |
| 21.3740 |
| 21.1566 |
| 21.5461 |
| 21.4419 |
| 21.6837 |
| 21.8034 |
| 22.0556 |
| 21.8521 |
| 21.7559 |
| 21.5400 |
| 21.1506 |
| 21.0391 |
| 20.7892 |
| 20.8789 |
| 20.5973 |
| 20.3018 |
| 20.4862 |
| 20.4473 |
| 20.0816 |
| 20.2280 |
| 19.9544 |
| 20.4282 |
| 20.3658 |
| 20.5087 |
| 20.9263 |
| 21.0261 |
| 20.9753 |
| 21.0478 |
| 21.2300 |
| 20.7513 |
| 20.5037 |
| 20.3880 |
| 20.1426 |
| 19.8095 |
| 19.6782 |
| 19.5661 |
| 19.4846 |
| 19.3016 |
| 19.4060 |
| 19.4657 |
| 19.2323 |
| 19.4784 |
| 19.5491 |
| 19.8850 |
| 19.7266 |
| 19.9513 |
| 19.4748 |
| 19.2963 |
| 18.6579 |
| 18.9183 |
| 19.0257 |
| 18.4590 |
| 18.6394 |
| 18.9294 |
| 19.6784 |
| 19.5617 |
| 19.3032 |
| 19.5658 |
| 19.9701 |
| 19.4136 |
| 19.2217 |
| 18.3599 |
| 18.2604 |
| 18.4897 |
| 18.4658 |
| 18.8290 |
| 18.1921 |
| 18.8914 |
| 18.8256 |
| 18.9769 |
| 18.7934 |
| 18.8302 |
| 18.9587 |
| 19.1225 |
| 19.0178 |
| 19.2370 |
| 18.3087 |
| 18.4464 |
| 18.6282 |
| 18.5991 |
| 18.2307 |
| 18.0115 |
| 17.7578 |
| 17.4972 |
| 17.4865 |
| 18.0813 |
| 18.2486 |
| 18.4303 |
| 18.5959 |
| 18.1987 |
| 18.4525 |
| 18.7421 |
| 18.7006 |
| 19.0088 |
| 18.0615 |
| 18.1474 |
| 18.2069 |
| 18.1758 |
| 17.9604 |
| 17.5257 |
| 17.4311 |
| 17.5188 |
| 17.6590 |
| 17.9380 |
| 17.9094 |
| 17.8344 |
| 17.8862 |
| 17.9315 |
| 17.8612 |
| 17.7801 |
| 18.5317 |
| 17.9452 |
| 18.3393 |
| 18.3824 |
| 18.8390 |
| 18.5941 |
| 18.7040 |
| 18.9901 |
| 19.8058 |
| 20.1313 |
| 20.1262 |
| 19.4358 |
| 19.1973 |
| 19.2927 |
| 18.9280 |
| 19.0177 |
| 19.1346 |
| 19.1362 |
| 19.6076 |
| 19.9472 |
| 19.3631 |
| 18.7837 |
| 19.1541 |
| 18.6498 |
| 18.4019 |
| 18.0986 |
| 18.1755 |
| 18.0173 |
| 17.9317 |
| 17.2658 |
| 17.0886 |
| 16.8726 |
| 16.6081 |
| 16.5671 |
| 16.3657 |
| 16.1187 |
| 15.8690 |
| 16.1844 |
| 16.3320 |
| 16.4109 |
| 16.0541 |
| 15.9457 |
| 16.3946 |
| 15.9061 |
| 15.7254 |
| 15.4887 |
| 15.3536 |
| 15.2238 |
| 15.2135 |
| 15.1386 |
| 14.8621 |
| 14.5058 |
| 14.3801 |
| 14.3134 |
| 14.5251 |
| 14.5305 |
| 14.7422 |
| 14.8312 |
| 14.8850 |
| 15.0347 |
| 14.9288 |