Historical Polish zloty / Pakistani rupee

History of daily rates PLN /PKR since Thursday, 11 March 2004.

The maximum was reached on

1 Polish zloty = 74.5106 Pakistani rupee

the minimum on

1 Polish zloty = 14.2448 Pakistani rupee

Price history of PKR / PLN

Date PLN/PKR
68.7284
68.6127
70.7584
69.4629
69.9928
70.0936
71.2706
70.1678
70.2722
68.9218
69.8387
68.6302
68.7958
69.7396
70.1004
71.0538
60.5513
70.9663
70.6592
70.5213
70.3628
71.5757
71.9834
68.6422
68.5706
66.6449
66.6568
65.6381
65.2198
65.1184
66.7677
67.7009
69.2741
73.9817
73.5470
72.2621
70.1595
70.5005
71.5663
71.5050
69.8572
68.7459
70.4487
70.3829
70.5149
69.5813
68.3345
67.5876
68.8465
68.7478
68.4053
67.5005
67.0766
66.5797
64.6030
62.5478
58.1998
58.9471
59.8542
62.2281
61.1398
53.3050
52.8191
52.1333
51.8165
51.8117
50.9744
50.5052
49.9946
49.5467
48.8820
48.5454
47.5031
46.2472
45.3271
44.9952
43.7661
46.4619
47.9591
50.7752
49.7968
46.1941
46.9799
45.0016
46.3234
48.6577
51.9869
49.7349
45.7210
43.4679
45.2780
46.8238
47.5750
45.6875
46.6092
46.6652
46.5003
43.4103
42.3360
41.5782
43.0053
42.5832
41.3926
38.8051
42.3788
43.8847
43.5619
44.0247
43.3082
43.7589
44.3658
44.0954
43.5921
43.1627
43.3940
43.3195
43.3265
42.5360
41.8207
42.7693
42.9702
43.1366
43.8988
43.5459
43.1013
43.2143
43.1425
42.9504
43.6736
43.8480
43.1132
42.1196
42.5034
42.2586
42.5657
41.6254
41.1919
41.5851
41.6524
41.8320
41.4583
41.8033
42.3234
42.1037
41.9145
40.9729
40.5236
40.6744
40.8024
40.5514
40.0912
39.2731
38.8266
40.4198
40.8005
40.5108
41.9964
43.0386
43.0990
43.0491
42.8854
43.0004
42.7879
43.1139
43.0415
43.6230
43.6807
43.9041
43.3806
42.4955
42.6432
41.9499
41.9392
40.4964
41.5575
41.8024
43.4179
43.1871
42.2621
43.4727
44.3418
44.1470
44.9217
45.2537
45.3553
44.9210
44.5162
44.7182
43.0929
42.1797
42.1400
42.4470
42.3655
42.3288
41.7565
41.1946
39.0499
38.3909
37.9419
38.0051
38.4015
39.2910
40.0173
39.5300
40.2732
36.8641
39.8905
41.3493
39.8257
38.8527
39.2824
39.5600
39.7568
39.8031
40.4324
40.7326
41.0277
40.7843
40.2018
40.5584
39.9991
40.1093
39.9094
40.2106
40.2457
40.5688
40.4773
40.6794
40.2506
39.6742
39.1986
39.2437
39.5683
39.8856
39.4007
40.4526
40.1515
41.5225
41.5905
41.8949
42.2382
42.1506
41.6946
43.2054
42.1566
41.3184
40.0086
38.5770
39.3650
38.4326
36.9307
37.0065
36.8797
37.2421
37.4747
37.1824
36.7280
36.9603
37.0669
36.5298
36.8253
36.5157
36.4539
36.4049
37.2049
37.0529
37.1252
37.4538
37.1482
37.3848
37.1262
36.9839
36.7495
36.8860
35.4638
35.4763
34.9840
35.4055
34.9226
35.5034
35.6373
32.7968
33.2759
33.7129
33.5281
33.1831
33.3058
33.6633
32.8401
32.7900
33.7038
33.3308
34.9091
33.0625
33.1474
32.2115
32.7344
32.3765
31.9495
31.7349
31.3060
31.7834
32.3115
32.4016
33.0067
33.6261
34.5172
33.8944
33.7926
34.0735
32.2891
32.4825
32.5873
32.6485
33.1925
32.6860
32.8699
33.0133
32.5750
32.5339
31.8064
31.7471
31.2868
30.8042
30.1705
29.7277
29.9262
29.3156
29.0060
28.8277
28.8608
29.2890
29.3287
28.7410
28.7279
29.2249
29.3489
29.8159
29.4936
29.5435
28.9561
28.9484
29.2400
29.0314
28.7492
28.7045
28.2948
28.0866
27.8898
27.8461
27.9845
28.1245
27.9672
28.0364
27.4136
27.0574
27.0257
26.8288
26.2617
26.2465
26.3913
26.7718
26.3753
25.7658
25.7086
25.7086
25.7607
25.7210
26.1998
25.8622
25.7830
25.3843
25.3179
24.7613
24.8711
24.6560
25.0062
25.0678
25.1759
25.1598
25.4688
26.7459
26.7278
26.3829
26.6826
27.3282
27.2884
27.4764
27.2173
26.9367
26.9061
26.9862
27.5439
27.4383
27.1443
26.8457
26.4393
26.5165
26.2058
26.3968
25.8731
27.0122
27.0009
26.7987
26.6017
26.6122
27.0074
27.0286
27.2104
27.1604
27.4767
27.7417
28.1343
27.4029
27.6533
27.0115
26.5208
26.3628
26.5763
26.7239
26.4278
25.7468
25.4290
25.8754
26.2469
26.7811
27.0499
26.5082
26.2298
26.6137
26.1888
26.5453
26.7521
26.6412
27.2775
27.0232
27.8840
28.0860
27.5456
27.6782
27.9258
28.0785
27.4907
27.5902
28.1698
27.1047
26.7084
26.9220
27.3287
26.7667
27.1035
26.8057
27.2308
27.6831
27.6222
27.5051
27.0905
27.2826
28.4059
27.8860
28.1323
27.6639
27.3616
26.8700
27.3756
26.9822
27.0877
26.0002
26.8415
27.4144
27.6193
27.5924
27.3975
27.4232
26.8741
26.9821
27.8532
28.0784
28.4589
28.7766
29.8657
29.9659
30.4226
30.0651
30.0658
29.9350
30.4814
30.9117
31.1415
31.1537
30.8965
31.2153
31.5557
31.7009
31.5138
31.9157
31.8945
31.8957
31.5838
31.7631
32.0223
32.2212
32.4955
32.4146
32.5014
32.1795
32.3378
32.6748
32.3801
32.4021
32.2518
32.4257
32.6167
32.2918
32.1489
31.8256
32.3324
32.4278
32.2320
32.6293
33.4205
34.2601
34.6336
34.6791
34.3870
33.6128
34.3090
34.3696
34.7359
34.4381
35.1878
34.9302
35.2698
35.4856
34.9982
34.7613
34.7177
34.2228
34.5831
35.0987
34.8440
34.3898
34.3471
33.9338
33.8231
33.2328
32.3786
32.4609
32.7428
32.3752
32.5529
32.0539
32.0280
31.3908
30.4658
29.8154
30.0055
30.0145
31.0686
30.6262
30.0143
30.3238
30.2870
30.7467
31.0226
31.0667
31.3021
31.2396
30.9534
30.2284
30.4514
30.6964
30.7401
30.9019
31.0135
31.3117
31.5889
31.7505
31.3669
31.2535
31.6254
31.0924
31.4864
31.5713
31.5060
30.4409
30.6192
30.3217
29.6132
29.2740
29.8532
29.8182
30.3605
30.2522
30.4008
29.8112
29.4356
30.1654
29.1594
28.2361
28.9889
28.5997
28.4313
28.8892
28.1379
27.3928
27.5471
27.2920
28.2605
27.7206
27.7043
27.4239
26.5929
26.6701
26.9269
27.1177
28.2446
28.8419
28.3584
28.2342
28.4320
29.1642
29.1448
28.9749
28.9722
29.0948
29.1466
28.8868
28.6860
28.3363
27.8777
27.4321
26.0302
25.7852
26.0190
26.2947
26.0709
25.9824
26.8645
25.9828
26.3923
26.9231
27.1742
27.8861
27.4789
27.8058
27.5378
26.6287
26.9226
27.4312
27.6373
29.3094
30.4781
30.0095
29.6722
30.3716
31.3839
31.0286
29.9304
30.3458
31.6211
30.5187
30.6174
31.2897
31.6899
30.7910
30.4675
30.7414
30.9683
31.9543
31.2147
30.3411
30.7380
30.0863
29.9511
29.8699
29.6014
30.1343
29.9953
29.7631
29.0001
29.9341
29.8181
30.0544
29.4167
28.3520
28.9230
28.3552
28.2164
28.3683
28.3602
27.8654
29.6510
29.6451
30.3330
30.1703
30.6833
30.6538
30.3144
29.9586
29.3971
28.3956
27.8327
28.0439
27.3030
27.2837
27.5167
28.5424
28.1226
27.4482
26.8014
26.4338
25.9788
25.5161
26.2071
25.6497
24.5901
25.6759
25.4117
25.9132
27.1117
28.3809
28.8491
28.9198
29.5243
29.5116
29.0978
28.8477
29.6288
29.9351
29.3115
29.2690
28.7340
28.3160
29.4803
29.4705
30.1819
30.3781
29.6298
29.0638
28.9342
29.7701
30.3827
30.1798
30.3475
30.5096
29.6590
29.0685
29.9529
29.6266
28.9131
28.9425
28.8824
29.2602
28.6426
28.8604
28.8470
28.8420
27.6874
28.4757
28.9876
28.2974
27.1574
26.2356
25.8338
25.4234
24.7811
24.7373
24.5814
25.8216
25.4338
24.3576
24.9536
24.0505
23.0513
23.8587
24.1325
24.3972
22.4014
23.7824
23.6271
21.3161
21.1202
21.9807
21.2472
22.9511
22.7151
23.6335
24.0928
26.0876
25.8403
27.1374
26.9381
26.8656
25.9801
25.6572
26.0698
26.6129
28.4338
29.1227
26.3231
30.2486
30.3592
30.8758
33.0847
34.4640
32.3654
31.2462
33.3708
34.1065
33.0789
33.6134
34.7820
34.9770
34.8735
33.9017
33.9766
32.1779
31.1399
30.3682
31.4948
30.7420
31.8559
31.8395
30.6968
29.6509
29.3187
29.7980
29.5479
28.5360
28.1967
27.2997
28.0317
27.0333
27.0236
25.9210
25.7865
25.3159
26.0264
25.5146
24.7187
25.9689
25.4596
25.2402
24.3741
24.1965
25.1912
24.8283
24.7440
24.4404
24.3473
24.1655
24.1081
23.2743
23.2606
22.8920
22.9150
22.7579
22.2262
21.8363
21.6817
21.6809
21.2366
21.8301
22.0431
21.6689
22.1736
22.2206
21.9480
21.8641
21.5393
21.3740
21.1566
21.5461
21.4419
21.6837
21.8034
22.0556
21.8521
21.7559
21.5400
21.1506
21.0391
20.7892
20.8789
20.5973
20.3018
20.4862
20.4473
20.0816
20.2280
19.9544
20.4282
20.3658
20.5087
20.9263
21.0261
20.9753
21.0478
21.2300
20.7513
20.5037
20.3880
20.1426
19.8095
19.6782
19.5661
19.4846
19.3016
19.4060
19.4657
19.2323
19.4784
19.5491
19.8850
19.7266
19.9513
19.4748
19.2963
18.6579
18.9183
19.0257
18.4590
18.6394
18.9294
19.6784
19.5617
19.3032
19.5658
19.9701
19.4136
19.2217
18.3599
18.2604
18.4897
18.4658
18.8290
18.1921
18.8914
18.8256
18.9769
18.7934
18.8302
18.9587
19.1225
19.0178
19.2370
18.3087
18.4464
18.6282
18.5991
18.2307
18.0115
17.7578
17.4972
17.4865
18.0813
18.2486
18.4303
18.5959
18.1987
18.4525
18.7421
18.7006
19.0088
18.0615
18.1474
18.2069
18.1758
17.9604
17.5257
17.4311
17.5188
17.6590
17.9380
17.9094
17.8344
17.8862
17.9315
17.8612
17.7801
18.5317
17.9452
18.3393
18.3824
18.8390
18.5941
18.7040
18.9901
19.8058
20.1313
20.1262
19.4358
19.1973
19.2927
18.9280
19.0177
19.1346
19.1362
19.6076
19.9472
19.3631
18.7837
19.1541
18.6498
18.4019
18.0986
18.1755
18.0173
17.9317
17.2658
17.0886
16.8726
16.6081
16.5671
16.3657
16.1187
15.8690
16.1844
16.3320
16.4109
16.0541
15.9457
16.3946
15.9061
15.7254
15.4887
15.3536
15.2238
15.2135
15.1386
14.8621
14.5058
14.3801
14.3134
14.5251
14.5305
14.7422
14.8312
14.8850
15.0347
14.9288