Ιστορία των ημερήσιων τιμών PTE /AUD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πορτογαλίας = 0.009426 δολάριο Αυστραλίας
το ελάχιστο για
1 εσκούδο Πορτογαλίας = 0.006838 δολάριο Αυστραλίας
Ιστορία τιμή των AUD / PTE
Date | PTE/AUD |
| 0.008237 |
| 0.008227 |
| 0.008202 |
| 0.008255 |
| 0.008268 |
| 0.008271 |
| 0.008243 |
| 0.008320 |
| 0.008278 |
| 0.008228 |
| 0.008231 |
| 0.008267 |
| 0.008170 |
| 0.008258 |
| 0.008209 |
| 0.008132 |
| 0.008085 |
| 0.008076 |
| 0.008127 |
| 0.008180 |
| 0.008170 |
| 0.008266 |
| 0.008322 |
| 0.008366 |
| 0.008241 |
| 0.008312 |
| 0.008400 |
| 0.008307 |
| 0.008217 |
| 0.008217 |
| 0.008226 |
| 0.008282 |
| 0.008338 |
| 0.008335 |
| 0.008400 |
| 0.008476 |
| 0.008386 |
| 0.008350 |
| 0.008167 |
| 0.008197 |
| 0.008226 |
| 0.008223 |
| 0.008156 |
| 0.008154 |
| 0.007955 |
| 0.007950 |
| 0.008080 |
| 0.008181 |
| 0.008110 |
| 0.008093 |
| 0.008090 |
| 0.008262 |
| 0.008228 |
| 0.008135 |
| 0.008037 |
| 0.007919 |
| 0.007852 |
| 0.007713 |
| 0.007681 |
| 0.007769 |
| 0.007668 |
| 0.007715 |
| 0.007755 |
| 0.007748 |
| 0.007823 |
| 0.007869 |
| 0.007894 |
| 0.007788 |
| 0.007806 |
| 0.007757 |
| 0.007735 |
| 0.007691 |
| 0.007718 |
| 0.007695 |
| 0.007792 |
| 0.007797 |
| 0.007694 |
| 0.007542 |
| 0.007415 |
| 0.007431 |
| 0.007330 |
| 0.007287 |
| 0.007229 |
| 0.007207 |
| 0.007223 |
| 0.007279 |
| 0.007288 |
| 0.007339 |
| 0.007433 |
| 0.007434 |
| 0.007573 |
| 0.007625 |
| 0.007528 |
| 0.007485 |
| 0.007420 |
| 0.007469 |
| 0.007521 |
| 0.007467 |
| 0.007577 |
| 0.007435 |
| 0.007446 |
| 0.007430 |
| 0.007582 |
| 0.007395 |
| 0.007706 |
| 0.007852 |
| 0.007908 |
| 0.008007 |
| 0.007925 |
| 0.007895 |
| 0.007892 |
| 0.007872 |
| 0.007834 |
| 0.007811 |
| 0.007912 |
| 0.007894 |
| 0.007985 |
| 0.007883 |
| 0.007760 |
| 0.007719 |
| 0.007795 |
| 0.007693 |
| 0.007729 |
| 0.007811 |
| 0.007842 |
| 0.007950 |
| 0.008013 |
| 0.008058 |
| 0.007999 |
| 0.007964 |
| 0.008071 |
| 0.008127 |
| 0.008005 |
| 0.007987 |
| 0.008047 |
| 0.007974 |
| 0.008016 |
| 0.007914 |
| 0.007848 |
| 0.007862 |
| 0.007885 |
| 0.007838 |
| 0.007840 |
| 0.007880 |
| 0.007861 |
| 0.007801 |
| 0.007724 |
| 0.007752 |
| 0.007729 |
| 0.007736 |
| 0.007790 |
| 0.007699 |
| 0.007686 |
| 0.007685 |
| 0.007722 |
| 0.007731 |
| 0.007667 |
| 0.007773 |
| 0.007797 |
| 0.007885 |
| 0.007851 |
| 0.007840 |
| 0.007870 |
| 0.007969 |
| 0.008034 |
| 0.008057 |
| 0.008043 |
| 0.008145 |
| 0.008091 |
| 0.008098 |
| 0.008082 |
| 0.008102 |
| 0.008233 |
| 0.008278 |
| 0.008322 |
| 0.008173 |
| 0.008175 |
| 0.008212 |
| 0.008115 |
| 0.008127 |
| 0.008098 |
| 0.008070 |
| 0.008205 |
| 0.008211 |
| 0.008181 |
| 0.008243 |
| 0.008201 |
| 0.008138 |
| 0.008158 |
| 0.008090 |
| 0.008164 |
| 0.008118 |
| 0.008124 |
| 0.008028 |
| 0.008180 |
| 0.008303 |
| 0.008345 |
| 0.008315 |
| 0.008463 |
| 0.008372 |
| 0.008546 |
| 0.008512 |
| 0.008805 |
| 0.008923 |
| 0.009138 |
| 0.009125 |
| 0.008618 |
| 0.008488 |
| 0.008186 |
| 0.008058 |
| 0.008135 |
| 0.008249 |
| 0.008129 |
| 0.008051 |
| 0.008052 |
| 0.008049 |
| 0.007980 |
| 0.007988 |
| 0.008082 |
| 0.008084 |
| 0.008104 |
| 0.008104 |
| 0.008117 |
| 0.008037 |
| 0.008057 |
| 0.008094 |
| 0.008096 |
| 0.008117 |
| 0.008129 |
| 0.008052 |
| 0.008096 |
| 0.007999 |
| 0.008028 |
| 0.008148 |
| 0.008180 |
| 0.008182 |
| 0.008281 |
| 0.008293 |
| 0.008057 |
| 0.007950 |
| 0.007980 |
| 0.008024 |
| 0.008083 |
| 0.008163 |
| 0.008170 |
| 0.008110 |
| 0.008048 |
| 0.008068 |
| 0.008049 |
| 0.008067 |
| 0.007990 |
| 0.007909 |
| 0.007873 |
| 0.007861 |
| 0.007885 |
| 0.007861 |
| 0.007932 |
| 0.007965 |
| 0.007941 |
| 0.007975 |
| 0.007904 |
| 0.007912 |
| 0.007966 |
| 0.007907 |
| 0.007956 |
| 0.007921 |
| 0.007949 |
| 0.008014 |
| 0.008142 |
| 0.008067 |
| 0.007888 |
| 0.007877 |
| 0.007699 |
| 0.007826 |
| 0.007832 |
| 0.007804 |
| 0.007890 |
| 0.008036 |
| 0.008086 |
| 0.008097 |
| 0.008107 |
| 0.007989 |
| 0.008083 |
| 0.008147 |
| 0.008135 |
| 0.008038 |
| 0.007930 |
| 0.007813 |
| 0.007827 |
| 0.007806 |
| 0.007883 |
| 0.007904 |
| 0.007878 |
| 0.007850 |
| 0.007913 |
| 0.007877 |
| 0.007835 |
| 0.007723 |
| 0.007627 |
| 0.007686 |
| 0.007757 |
| 0.007908 |
| 0.007916 |
| 0.008001 |
| 0.008011 |
| 0.007945 |
| 0.007983 |
| 0.008013 |
| 0.008013 |
| 0.007984 |
| 0.007819 |
| 0.007825 |
| 0.007820 |
| 0.007809 |
| 0.007830 |
| 0.007628 |
| 0.007634 |
| 0.007686 |
| 0.007611 |
| 0.007682 |
| 0.007667 |
| 0.007669 |
| 0.007802 |
| 0.007785 |
| 0.007806 |
| 0.007750 |
| 0.007641 |
| 0.007506 |
| 0.007501 |
| 0.007549 |
| 0.007477 |
| 0.007449 |
| 0.007484 |
| 0.007434 |
| 0.007468 |
| 0.007530 |
| 0.007424 |
| 0.007477 |
| 0.007435 |
| 0.007367 |
| 0.007325 |
| 0.007347 |
| 0.007473 |
| 0.007400 |
| 0.007355 |
| 0.007323 |
| 0.007399 |
| 0.007500 |
| 0.007462 |
| 0.007504 |
| 0.007380 |
| 0.007376 |
| 0.007228 |
| 0.007163 |
| 0.006995 |
| 0.007040 |
| 0.006998 |
| 0.007109 |
| 0.006926 |
| 0.007019 |
| 0.006959 |
| 0.006877 |
| 0.006884 |
| 0.006914 |
| 0.007004 |
| 0.007064 |
| 0.007072 |
| 0.007074 |
| 0.007176 |
| 0.007249 |
| 0.007259 |
| 0.007155 |
| 0.007079 |
| 0.007181 |
| 0.007071 |
| 0.007192 |
| 0.007084 |
| 0.007136 |
| 0.007195 |
| 0.007137 |
| 0.007196 |
| 0.007309 |
| 0.007273 |
| 0.007350 |
| 0.007396 |
| 0.007411 |
| 0.007329 |
| 0.007364 |
| 0.007398 |
| 0.007267 |
| 0.007223 |
| 0.007397 |
| 0.007333 |
| 0.007294 |
| 0.007298 |
| 0.007397 |
| 0.007478 |
| 0.007586 |
| 0.007609 |
| 0.007689 |
| 0.007718 |
| 0.007738 |
| 0.007765 |
| 0.007712 |
| 0.007455 |
| 0.007261 |
| 0.007314 |
| 0.007526 |
| 0.007421 |
| 0.007418 |
| 0.007380 |
| 0.007389 |
| 0.007412 |
| 0.007626 |
| 0.007781 |
| 0.007918 |
| 0.007791 |
| 0.007669 |
| 0.007689 |
| 0.007886 |
| 0.007754 |
| 0.007438 |
| 0.007519 |
| 0.007578 |
| 0.007579 |
| 0.007420 |
| 0.007324 |
| 0.007394 |
| 0.007526 |