Lịch sử Đồng Escudo Bồ Đào Nha / Đô la Australia

Lịch sử của giá hàng ngày PTE /AUD kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Escudo Bồ Đào Nha = 0.009426 Đô la Australia

tối thiểu trên

1 Đồng Escudo Bồ Đào Nha = 0.006838 Đô la Australia

Lịch sử giá AUD / PTE

Date PTE/AUD
0.008237
0.008227
0.008202
0.008255
0.008268
0.008271
0.008243
0.008320
0.008278
0.008228
0.008231
0.008267
0.008170
0.008258
0.008209
0.008132
0.008085
0.008076
0.008127
0.008180
0.008170
0.008266
0.008322
0.008366
0.008241
0.008312
0.008400
0.008307
0.008217
0.008217
0.008226
0.008282
0.008338
0.008335
0.008400
0.008476
0.008386
0.008350
0.008167
0.008197
0.008226
0.008223
0.008156
0.008154
0.007955
0.007950
0.008080
0.008181
0.008110
0.008093
0.008090
0.008262
0.008228
0.008135
0.008037
0.007919
0.007852
0.007713
0.007681
0.007769
0.007668
0.007715
0.007755
0.007748
0.007823
0.007869
0.007894
0.007788
0.007806
0.007757
0.007735
0.007691
0.007718
0.007695
0.007792
0.007797
0.007694
0.007542
0.007415
0.007431
0.007330
0.007287
0.007229
0.007207
0.007223
0.007279
0.007288
0.007339
0.007433
0.007434
0.007573
0.007625
0.007528
0.007485
0.007420
0.007469
0.007521
0.007467
0.007577
0.007435
0.007446
0.007430
0.007582
0.007395
0.007706
0.007852
0.007908
0.008007
0.007925
0.007895
0.007892
0.007872
0.007834
0.007811
0.007912
0.007894
0.007985
0.007883
0.007760
0.007719
0.007795
0.007693
0.007729
0.007811
0.007842
0.007950
0.008013
0.008058
0.007999
0.007964
0.008071
0.008127
0.008005
0.007987
0.008047
0.007974
0.008016
0.007914
0.007848
0.007862
0.007885
0.007838
0.007840
0.007880
0.007861
0.007801
0.007724
0.007752
0.007729
0.007736
0.007790
0.007699
0.007686
0.007685
0.007722
0.007731
0.007667
0.007773
0.007797
0.007885
0.007851
0.007840
0.007870
0.007969
0.008034
0.008057
0.008043
0.008145
0.008091
0.008098
0.008082
0.008102
0.008233
0.008278
0.008322
0.008173
0.008175
0.008212
0.008115
0.008127
0.008098
0.008070
0.008205
0.008211
0.008181
0.008243
0.008201
0.008138
0.008158
0.008090
0.008164
0.008118
0.008124
0.008028
0.008180
0.008303
0.008345
0.008315
0.008463
0.008372
0.008546
0.008512
0.008805
0.008923
0.009138
0.009125
0.008618
0.008488
0.008186
0.008058
0.008135
0.008249
0.008129
0.008051
0.008052
0.008049
0.007980
0.007988
0.008082
0.008084
0.008104
0.008104
0.008117
0.008037
0.008057
0.008094
0.008096
0.008117
0.008129
0.008052
0.008096
0.007999
0.008028
0.008148
0.008180
0.008182
0.008281
0.008293
0.008057
0.007950
0.007980
0.008024
0.008083
0.008163
0.008170
0.008110
0.008048
0.008068
0.008049
0.008067
0.007990
0.007909
0.007873
0.007861
0.007885
0.007861
0.007932
0.007965
0.007941
0.007975
0.007904
0.007912
0.007966
0.007907
0.007956
0.007921
0.007949
0.008014
0.008142
0.008067
0.007888
0.007877
0.007699
0.007826
0.007832
0.007804
0.007890
0.008036
0.008086
0.008097
0.008107
0.007989
0.008083
0.008147
0.008135
0.008038
0.007930
0.007813
0.007827
0.007806
0.007883
0.007904
0.007878
0.007850
0.007913
0.007877
0.007835
0.007723
0.007627
0.007686
0.007757
0.007908
0.007916
0.008001
0.008011
0.007945
0.007983
0.008013
0.008013
0.007984
0.007819
0.007825
0.007820
0.007809
0.007830
0.007628
0.007634
0.007686
0.007611
0.007682
0.007667
0.007669
0.007802
0.007785
0.007806
0.007750
0.007641
0.007506
0.007501
0.007549
0.007477
0.007449
0.007484
0.007434
0.007468
0.007530
0.007424
0.007477
0.007435
0.007367
0.007325
0.007347
0.007473
0.007400
0.007355
0.007323
0.007399
0.007500
0.007462
0.007504
0.007380
0.007376
0.007228
0.007163
0.006995
0.007040
0.006998
0.007109
0.006926
0.007019
0.006959
0.006877
0.006884
0.006914
0.007004
0.007064
0.007072
0.007074
0.007176
0.007249
0.007259
0.007155
0.007079
0.007181
0.007071
0.007192
0.007084
0.007136
0.007195
0.007137
0.007196
0.007309
0.007273
0.007350
0.007396
0.007411
0.007329
0.007364
0.007398
0.007267
0.007223
0.007397
0.007333
0.007294
0.007298
0.007397
0.007478
0.007586
0.007609
0.007689
0.007718
0.007738
0.007765
0.007712
0.007455
0.007261
0.007314
0.007526
0.007421
0.007418
0.007380
0.007389
0.007412
0.007626
0.007781
0.007918
0.007791
0.007669
0.007689
0.007886
0.007754
0.007438
0.007519
0.007578
0.007579
0.007420
0.007324
0.007394
0.007526