Ιστορικά ριάλ Κατάρ / ρουπία Ινδίας

Ιστορία των ημερήσιων τιμών QAR /INR από Σάββατο, 12 Μάιος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Κατάρ = 21.1398 ρουπία Ινδίας

το ελάχιστο για

1 ριάλ Κατάρ = 10.7333 ρουπία Ινδίας

Ιστορία τιμή των INR / QAR

Date QAR/INR
20.2795
20.5480
20.5656
20.5963
20.1422
19.9786
19.8794
19.9164
20.1402
20.1349
19.9006
19.9402
20.0302
20.0849
20.0413
20.0152
20.1905
20.0758
20.1992
20.3063
20.2265
20.2720
20.3256
20.3912
20.4390
20.3124
20.4505
20.3100
20.1572
20.1425
20.0813
20.2596
20.2087
20.1556
20.1720
20.1878
20.3724
20.5287
20.5662
20.6451
20.5445
20.5302
20.6570
20.4910
20.7391
20.8157
20.8674
20.7098
20.7398
20.6792
20.7663
20.8563
20.7759
20.9247
21.0377
20.9445
20.8665
20.7113
21.0331
20.4081
20.4431
20.0041
19.7883
19.5988
19.5827
19.5915
19.6237
19.5107
19.4270
19.7190
19.5886
19.5607
19.4737
19.4933
19.6745
19.6895
19.7595
19.6601
19.4422
19.4301
19.4780
19.5627
19.5250
19.3635
19.4420
19.7074
19.7135
19.7671
19.7803
19.7111
19.5771
19.5446
18.8828
18.9289
18.8260
18.8470
18.9247
19.0195
19.1942
19.0964
18.9980
19.0895
19.1800
19.3932
19.0642
19.1779
19.1432
19.0770
19.1052
19.0070
18.9320
18.8473
19.1706
19.4742
19.4537
19.6051
19.5646
19.6921
19.5272
19.5537
19.4410
19.1770
19.1061
19.2566
19.6635
19.9173
19.3690
19.4507
19.6919
20.0299
20.0119
20.2137
20.2423
20.2610
20.2923
20.1498
19.9367
19.9239
19.9347
19.5424
19.2153
19.1609
19.2143
18.9014
18.8671
18.9357
18.8103
18.8599
18.8696
18.7076
18.6981
18.5376
18.4183
18.5139
18.7053
18.5899
18.4365
18.2532
18.2793
17.9729
17.8179
17.8921
17.7712
17.9121
17.8377
17.8511
17.7923
17.7200
17.6574
17.6644
17.4891
17.5470
17.4779
17.4294
17.5903
17.6193
17.4721
17.5129
17.4185
17.1903
16.7616
17.0867
16.7662
17.1567
17.1848
17.2891
17.9693
17.9893
17.5826
17.5626
17.2235
17.3453
17.3367
17.7133
17.6288
17.3951
17.5408
17.5409
17.4600
17.4962
17.8118
16.9840
17.5499
17.5697
17.6392
17.7161
17.7155
17.5982
17.6899
17.6555
17.7201
17.7195
17.7461
17.8496
17.8544
17.9504
18.1808
18.3162
18.3271
18.3819
18.3842
18.4629
18.6573
18.7027
18.7164
18.7141
18.7254
18.6200
18.6427
18.5254
18.6837
18.8403
18.7512
18.6271
18.3445
18.3270
18.3805
18.3560
18.2758
18.2749
18.2908
18.3936
18.3524
18.2673
18.4560
18.4654
18.3797
18.3607
18.3333
18.5191
18.4371
18.4442
18.6497
18.6533
18.5314
18.3668
18.4181
18.4226
18.5308
18.3640
18.3077
18.2508
18.2811
18.2947
18.2925
18.2308
18.3668
18.2420
18.4088
18.4436
18.8898
18.8333
18.7696
18.6064
18.6706
18.5864
18.5857
18.3221
18.1996
18.1664
18.2395
18.3958
18.3494
18.3214
18.1771
18.1541
18.2356
18.0018
17.8397
17.8232
17.7843
17.8986
18.1968
18.0527
18.2048
18.3453
18.2267
18.3283
17.9486
17.5168
17.6061
17.6238
17.4553
17.4224
17.3892
17.4278
17.4405
17.5982
17.5853
17.4936
17.4500
17.4876
17.5612
17.4676
17.4142
17.2941
17.1378
17.0693
17.1900
17.0937
17.2550
17.1970
16.9803
17.0807
17.0807
17.0623
16.9825
16.8729
16.9361
17.0592
17.4095
17.4938
17.3780
17.3309
16.9874
17.0295
16.9758
16.9598
16.8837
16.8610
16.8172
16.8239
16.7607
16.9123
16.8873
16.7157
16.7892
16.5622
16.6260
16.6220
16.6986
16.7914
16.7324
16.4925
16.5474
16.5066
16.4553
16.4996
16.5243
16.5005
16.2422
16.2539
16.1030
16.0517
16.4419
16.5259
16.6636
16.5885
16.5552
16.4999
16.4609
16.7043
16.7928
16.7292
17.0333
17.0333
16.9745
17.1377
17.1649
17.3048
16.9022
16.8739
17.1043
16.9882
17.0147
16.9781
16.7840
17.1139
17.1600
17.1582
17.3701
16.9844
16.8820
16.8290
16.8424
16.9279
17.1980
17.1961
17.3145
17.8627
18.1907
17.6600
17.3312
16.7681
16.7458
16.2931
16.3730
16.4497
16.7064
16.3004
16.4055
15.8939
15.9021
15.5650
15.2766
15.1167
15.0584
14.8336
14.8956
14.8557
14.9934
14.9951
14.9198
14.8938
14.8675
14.9431
15.0899
14.8238
14.8814
14.7782
14.6237
14.8081
14.7593
14.9845
15.0973
15.0861
15.1000
15.0429
14.9566
15.0201
15.2886
15.1200
15.0681
14.9788
14.8501
14.7021
14.5604
14.4167
14.3971
14.6810
14.8250
15.2249
15.2523
15.2912
15.2659
15.2025
15.2478
15.2374
15.3633
15.1516
15.3522
15.2288
15.6689
15.3600
15.3058
15.2891
15.1582
15.1016
14.8181
14.5288
14.4695
14.4203
14.1845
14.0447
13.9508
14.0404
13.7886
13.7282
13.6837
13.5951
13.5004
13.5005
13.4729
13.6548
13.7353
14.1219
14.4102
14.6420
14.4979
14.5165
14.4935
14.0900
14.2874
14.3413
13.8356
13.4688
13.3755
13.6735
13.4569
13.4441
13.4961
13.5823
13.1384
12.9718
12.6280
12.6402
12.5316
12.4400
12.3683
12.1126
12.1978
12.2464
12.2196
12.2073
12.3646
12.3525
12.3237
12.3002
12.3876
12.4168
12.4045
12.2775
12.1758
12.2038
12.2083
12.1880
12.2111
12.3141
12.3670
12.3730
12.3683
12.4255
12.3674
12.4890
12.4752
12.6139
12.5190
12.5052
12.4860
12.2602
12.4214
12.4735
12.3980
12.3382
12.6067
12.4863
12.3947
12.1899
12.2008
12.1919
12.1767
12.2044
12.2395
12.3619
12.5519
12.7287
12.7844
12.8855
12.8077
12.8409
12.6673
12.6738
12.9169
12.9401
12.8470
12.8520
12.6992
12.5615
12.7663
12.9427
12.7528
12.8984
12.5267
12.3341
12.2180
12.1837
12.2819
12.2004
12.2233
12.3446
12.5096
12.5221
12.4962
12.6502
12.6824
12.7348
12.8589
12.7189
12.6845
12.5189
12.4547
12.7150
12.7839
12.8595
12.8202
12.7780
12.7570
12.7606
12.6671
12.7500
12.8814
12.8128
12.6560
12.7670
13.0399
13.1396
13.1907
13.3733
13.3687
13.4049
13.3382
13.4236
13.1252
13.0445
13.2298
13.2329
13.4787
13.3351
13.1976
13.3153
13.1068
13.0546
12.8822
12.9742
13.1214
13.5870
13.6714
13.7886
13.7476
13.6911
13.7388
14.0854
13.8365
14.1037
14.2552
14.2671
13.6420
13.3630
13.3404
13.3891
13.3384
13.3370
13.4022
13.3224
13.2428
13.1170
13.0971
13.5853
13.7298
13.7274
13.5075
12.9963
13.3309
13.6853
13.4570
13.2198
13.1149
12.8482
12.4738
12.6119
12.2613
12.1248
12.0129
11.9684
11.5756
11.6669
11.6863
11.7190
11.7634
11.8935
11.8019
11.8028
11.8057
11.7652
11.6511
11.7273
11.6568
11.5443
11.1788
11.0287
10.9664
10.9615
10.9806
10.9935
11.0277
11.1348
11.1029
11.0761
10.9619
10.9064
10.8907
10.7770
10.8016
10.8281
10.7569
10.7643
10.8115
10.8112
10.8480
10.7998
10.8378
10.8848
10.7857
10.7923
10.7791
10.8067
10.9324
10.7656
10.8422
10.9150
10.8768
11.1307
11.1089
11.1711
11.2511
11.2632
11.1251
11.0568
11.0819
11.0340
11.0639
11.0776
11.1347
11.1965
11.1534
11.1605
11.0916
11.1122
11.1248
11.1671
11.1684
11.2726
11.4191
11.4780
11.7259
11.8339
11.8852
12.0875
12.1216
12.2016
12.0970
12.0947
12.0894
12.1008
12.1305
12.1269
12.1655
12.1918
12.1790
12.2027
12.2705
12.2877
12.2275
12.2503
12.3403
12.3287
12.3185
12.3404
12.4518
12.4741
12.5504
12.5946
12.5995
12.6675
12.6928
12.7318
12.7711
12.7541
12.7895
12.7843
12.7774
12.8718
12.8222
12.6350
12.6339
12.7155
12.5861
12.5789
12.5636
12.6443
12.4903
12.4653
12.3177
12.3164
12.3316
12.3646
12.2835
12.2122
12.2589
12.1762
12.1956
12.1453
12.2059
12.1905
12.1370
12.1319
12.1055
12.1386
12.1393
12.1500
12.3764
12.3837
12.3612
12.6467
12.7171
12.6103
12.5627
12.5347
12.5902
12.3867
12.3942
12.3226
12.2904
12.1577
12.0608
12.0474
12.0225
12.0425
12.0539
11.9779
11.9451
11.9447
11.9126
11.9502
11.9593
11.9589
11.9585
11.9437
11.9671
11.9807
11.9740
11.9649
11.9470
11.9389
11.9396
11.9597
11.9937
12.0067
11.9930
12.0079
12.0037
11.9929
11.9476
11.9799
11.9774
12.0308
11.9939
11.9312
11.9992
12.0046
11.9876
12.0382
11.9210
12.0235
12.0450
12.1272
11.9698
12.2790
12.3574
12.3757
12.3888
12.4579
12.5256
12.5836
12.5750
12.5885
12.6170
12.6003
12.6718
12.7231
12.7227
12.7033
12.7380
12.7458
12.7191
12.7127
12.6603
12.5329
12.5793
12.6222
12.6048
12.4508
12.3762
12.4880
12.4427
12.4933
12.3585
12.2946
12.1310
12.0474
12.0132
12.0170
12.1218
12.4085
12.4185
12.4318
12.4302
12.4366
12.4275
12.4272
12.4386
12.4524
12.5490
12.4802
12.5207
12.4671
12.4468
12.5072
12.4994
12.5669
12.5860
12.5006
12.4312
12.4432
12.4587
12.4469
12.4728
12.3874
12.5883
12.5273
12.5684
12.5672
12.5438
12.5917
12.6037
12.6174
12.6571
12.6800
12.6967
12.6468
12.7425
12.7290
12.8087
12.8548
12.8730
12.9532
12.7283
12.9020
12.9573
12.9997
12.9934
13.0149
13.0570
13.1353
13.0849
13.1776
13.1419
13.0558
13.0893
13.1248
13.1488
13.0896
13.1267
13.1721
13.1613
13.1633
13.1822
13.1573
13.1920
13.2242
13.2380
13.2900
13.2334
13.2499
13.2498
13.2939
13.3120
13.2875
13.2472
13.2732
13.2853
13.2910
13.2815
13.3112
13.3431
13.3405
13.3395
13.3544
13.3214
13.3940
13.3419
13.4311
13.4331
13.3921
13.4155
13.4677
13.4502
13.4992
13.4710
13.4694
13.4507
13.4201
13.4499
13.4443
13.4465
13.4185
13.4056
13.3938
13.3959
13.3880
13.3866
13.3914
13.3525
13.3699
13.3631
13.2945
13.2492
13.2676
13.2594
13.2785
13.1572
13.1406
13.1467
13.1678
13.1916
13.1706
13.1902
13.1947
13.1766
13.1905
13.2037
13.2224
13.2056
13.1797
13.1356
13.0132
12.9611
12.9652
12.9532
12.9500
12.9559
12.9567
12.9535
12.9536
12.9661
12.9628
12.9183
12.9187
12.9063
12.9062
12.9135
12.9153
13.0695