Lịch sử của giá hàng ngày QAR /INR kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 23.0123 Rupee Ấn Độ
tối thiểu trên
1 Rial Qatar = 10.7333 Rupee Ấn Độ
Date | QAR/INR |
---|---|
22.9056 | |
22.9314 | |
22.8822 | |
22.9093 | |
22.9123 | |
22.7497 | |
22.7367 | |
22.7164 | |
22.7585 | |
22.7502 | |
22.7949 | |
22.7429 | |
22.8412 | |
22.8157 | |
22.7408 | |
22.8064 | |
22.7558 | |
22.7609 | |
22.7985 | |
22.8900 | |
22.9161 | |
22.8914 | |
22.8808 | |
22.8358 | |
22.8588 | |
22.8231 | |
22.7949 | |
22.8531 | |
22.8213 | |
22.8951 | |
22.8040 | |
22.8639 | |
22.7801 | |
22.6787 | |
22.6656 | |
22.8232 | |
22.8649 | |
22.7351 | |
22.5910 | |
22.4712 | |
22.5229 | |
22.6657 | |
22.5107 | |
22.5231 | |
22.5081 | |
22.6171 | |
22.6649 | |
22.6548 | |
22.7510 | |
22.5947 | |
22.4666 | |
22.4674 | |
22.4808 | |
22.5257 | |
22.6332 | |
22.4616 | |
22.7004 | |
22.6594 | |
22.5877 | |
22.7288 | |
22.3798 | |
22.3808 | |
22.3453 | |
22.5708 | |
22.6319 | |
22.7661 | |
22.6797 | |
22.6254 | |
22.3275 | |
22.4253 | |
22.4264 | |
22.2445 | |
22.4736 | |
22.7216 | |
22.7289 | |
22.5725 | |
22.6370 | |
22.3891 | |
22.3846 | |
21.8912 | |
21.7950 | |
21.9976 | |
21.9632 | |
21.9401 | |
21.8492 | |
21.8627 | |
21.6851 | |
21.7237 | |
21.8893 | |
21.6342 | |
21.6058 | |
21.5439 | |
21.3306 | |
21.4359 | |
21.3736 | |
21.1986 | |
21.2928 | |
21.3694 | |
21.2485 | |
21.0177 | |
21.0184 | |
20.9578 | |
21.0081 | |
21.1703 | |
20.6770 | |
20.4958 | |
20.7870 | |
20.5050 | |
20.4768 | |
20.5012 | |
20.3959 | |
20.3396 | |
20.4349 | |
20.5934 | |
20.8072 | |
20.8259 | |
20.7063 | |
20.6139 | |
20.4422 | |
20.4424 | |
20.3017 | |
20.5521 | |
20.6235 | |
20.6635 | |
20.5716 | |
20.4815 | |
20.2762 | |
20.2305 | |
20.1983 | |
20.0752 | |
19.8805 | |
20.3533 | |
20.0386 | |
20.4563 | |
20.0770 | |
20.4023 | |
20.5318 | |
20.4730 | |
20.0799 | |
20.3851 | |
20.3613 | |
20.0991 | |
19.9972 | |
19.9031 | |
20.0047 | |
20.1236 | |
20.1868 | |
20.2795 | |
20.5480 | |
20.5656 | |
20.5963 | |
20.1422 | |
19.9786 | |
19.8794 | |
19.9164 | |
20.1402 | |
20.1349 | |
19.9006 | |
19.9402 | |
20.0302 | |
20.0849 | |
20.0413 | |
20.0152 | |
20.1905 | |
20.0758 | |
20.1992 | |
20.3063 | |
20.2265 | |
20.2720 | |
20.3256 | |
20.3912 | |
20.4390 | |
20.3124 | |
20.4505 | |
20.3100 | |
20.1572 | |
20.1425 | |
20.0813 | |
20.2596 | |
20.2087 | |
20.1556 | |
20.1720 | |
20.1878 | |
20.3724 | |
20.5287 | |
20.5662 | |
20.6451 | |
20.5445 | |
20.5302 | |
20.6570 | |
20.4910 | |
20.7391 | |
20.8157 | |
20.8674 | |
20.7098 | |
20.7398 | |
20.6792 | |
20.7663 | |
20.8563 | |
20.7759 | |
20.9247 | |
21.0377 | |
20.9445 | |
20.8665 | |
20.7113 | |
21.0331 | |
20.4081 | |
20.4431 | |
20.0041 | |
19.7883 | |
19.5988 | |
19.5827 | |
19.5915 | |
19.6237 | |
19.5107 | |
19.4270 | |
19.7190 | |
19.5886 | |
19.5607 | |
19.4737 | |
19.4933 | |
19.6745 | |
19.6895 | |
19.7595 | |
19.6601 | |
19.4422 | |
19.4301 | |
19.4780 | |
19.5627 | |
19.5250 | |
19.3635 | |
19.4420 | |
19.7074 | |
19.7135 | |
19.7671 | |
19.7803 | |
19.7111 | |
19.5771 | |
19.5446 | |
18.8828 | |
18.9289 | |
18.8260 | |
18.8470 | |
18.9247 | |
19.0195 | |
19.1942 | |
19.0964 | |
18.9980 | |
19.0895 | |
19.1800 | |
19.3932 | |
19.0642 | |
19.1779 | |
19.1432 | |
19.0770 | |
19.1052 | |
19.0070 | |
18.9320 | |
18.8473 | |
19.1706 | |
19.4742 | |
19.4537 | |
19.6051 | |
19.5646 | |
19.6921 | |
19.5272 | |
19.5537 | |
19.4410 | |
19.1770 | |
19.1061 | |
19.2566 | |
19.6635 | |
19.9173 | |
19.3690 | |
19.4507 | |
19.6919 | |
20.0299 | |
20.0119 | |
20.2137 | |
20.2423 | |
20.2610 | |
20.2923 | |
20.1498 | |
19.9367 | |
19.9239 | |
19.9347 | |
19.5424 | |
19.2153 | |
19.1609 | |
19.2143 | |
18.9014 | |
18.8671 | |
18.9357 | |
18.8103 | |
18.8599 | |
18.8696 | |
18.7076 | |
18.6981 | |
18.5376 | |
18.4183 | |
18.5139 | |
18.7053 | |
18.5899 | |
18.4365 | |
18.2532 | |
18.2793 | |
17.9729 | |
17.8179 | |
17.8921 | |
17.7712 | |
17.9121 | |
17.8377 | |
17.8511 | |
17.7923 | |
17.7200 | |
17.6574 | |
17.6644 | |
17.4891 | |
17.5470 | |
17.4779 | |
17.4294 | |
17.5903 | |
17.6193 | |
17.4721 | |
17.5129 | |
17.4185 | |
17.1903 | |
16.7616 | |
17.0867 | |
16.7662 | |
17.1567 | |
17.1848 | |
17.2891 | |
17.9693 | |
17.9893 | |
17.5826 | |
17.5626 | |
17.2235 | |
17.3453 | |
17.3367 | |
17.7133 | |
17.6288 | |
17.3951 | |
17.5408 | |
17.5409 | |
17.4600 | |
17.4962 | |
17.8118 | |
16.9840 | |
17.5499 | |
17.5697 | |
17.6392 | |
17.7161 | |
17.7155 | |
17.5982 | |
17.6899 | |
17.6555 | |
17.7201 | |
17.7195 | |
17.7461 | |
17.8496 | |
17.8544 | |
17.9504 | |
18.1808 | |
18.3162 | |
18.3271 | |
18.3819 | |
18.3842 | |
18.4629 | |
18.6573 | |
18.7027 | |
18.7164 | |
18.7141 | |
18.7254 | |
18.6200 | |
18.6427 | |
18.5254 | |
18.6837 | |
18.8403 | |
18.7512 | |
18.6271 | |
18.3445 | |
18.3270 | |
18.3805 | |
18.3560 | |
18.2758 | |
18.2749 | |
18.2908 | |
18.3936 | |
18.3524 | |
18.2673 | |
18.4560 | |
18.4654 | |
18.3797 | |
18.3607 | |
18.3333 | |
18.5191 | |
18.4371 | |
18.4442 | |
18.6497 | |
18.6533 | |
18.5314 | |
18.3668 | |
18.4181 | |
18.4226 | |
18.5308 | |
18.3640 | |
18.3077 | |
18.2508 | |
18.2811 | |
18.2947 | |
18.2925 | |
18.2308 | |
18.3668 | |
18.2420 | |
18.4088 | |
18.4436 | |
18.8898 | |
18.8333 | |
18.7696 | |
18.6064 | |
18.6706 | |
18.5864 | |
18.5857 | |
18.3221 | |
18.1996 | |
18.1664 | |
18.2395 | |
18.3958 | |
18.3494 | |
18.3214 | |
18.1771 | |
18.1541 | |
18.2356 | |
18.0018 | |
17.8397 | |
17.8232 | |
17.7843 | |
17.8986 | |
18.1968 | |
18.0527 | |
18.2048 | |
18.3453 | |
18.2267 | |
18.3283 | |
17.9486 | |
17.5168 | |
17.6061 | |
17.6238 | |
17.4553 | |
17.4224 | |
17.3892 | |
17.4278 | |
17.4405 | |
17.5982 | |
17.5853 | |
17.4936 | |
17.4500 | |
17.4876 | |
17.5612 | |
17.4676 | |
17.4142 | |
17.2941 | |
17.1378 | |
17.0693 | |
17.1900 | |
17.0937 | |
17.2550 | |
17.1970 | |
16.9803 | |
17.0807 | |
17.0807 | |
17.0623 | |
16.9825 | |
16.8729 | |
16.9361 | |
17.0592 | |
17.4095 | |
17.4938 | |
17.3780 | |
17.3309 | |
16.9874 | |
17.0295 | |
16.9758 | |
16.9598 | |
16.8837 | |
16.8610 | |
16.8172 | |
16.8239 | |
16.7607 | |
16.9123 | |
16.8873 | |
16.7157 | |
16.7892 | |
16.5622 | |
16.6260 | |
16.6220 | |
16.6986 | |
16.7914 | |
16.7324 | |
16.4925 | |
16.5474 | |
16.5066 | |
16.4553 | |
16.4996 | |
16.5243 | |
16.5005 | |
16.2422 | |
16.2539 | |
16.1030 | |
16.0517 | |
16.4419 | |
16.5259 | |
16.6636 | |
16.5885 | |
16.5552 | |
16.4999 | |
16.4609 | |
16.7043 | |
16.7928 | |
16.7292 | |
17.0333 | |
17.0333 | |
16.9745 | |
17.1377 | |
17.1649 | |
17.3048 | |
16.9022 | |
16.8739 | |
17.1043 | |
16.9882 | |
17.0147 | |
16.9781 | |
16.7840 | |
17.1139 | |
17.1600 | |
17.1582 | |
17.3701 | |
16.9844 | |
16.8820 | |
16.8290 | |
16.8424 | |
16.9279 | |
17.1980 | |
17.1961 | |
17.3145 | |
17.8627 | |
18.1907 | |
17.6600 | |
17.3312 | |
16.7681 | |
16.7458 | |
16.2931 | |
16.3730 | |
16.4497 | |
16.7064 | |
16.3004 | |
16.4055 | |
15.8939 | |
15.9021 | |
15.5650 | |
15.2766 | |
15.1167 | |
15.0584 | |
14.8336 | |
14.8956 | |
14.8557 | |
14.9934 | |
14.9951 | |
14.9198 | |
14.8938 | |
14.8675 | |
14.9431 | |
15.0899 | |
14.8238 | |
14.8814 | |
14.7782 | |
14.6237 | |
14.8081 | |
14.7593 | |
14.9845 | |
15.0973 | |
15.0861 | |
15.1000 | |
15.0429 | |
14.9566 | |
15.0201 | |
15.2886 | |
15.1200 | |
15.0681 | |
14.9788 | |
14.8501 | |
14.7021 | |
14.5604 | |
14.4167 | |
14.3971 | |
14.6810 | |
14.8250 | |
15.2249 | |
15.2523 | |
15.2912 | |
15.2659 | |
15.2025 | |
15.2478 | |
15.2374 | |
15.3633 | |
15.1516 | |
15.3522 | |
15.2288 | |
15.6689 | |
15.3600 | |
15.3058 | |
15.2891 | |
15.1582 | |
15.1016 | |
14.8181 | |
14.5288 | |
14.4695 | |
14.4203 | |
14.1845 | |
14.0447 | |
13.9508 | |
14.0404 | |
13.7886 | |
13.7282 | |
13.6837 | |
13.5951 | |
13.5004 | |
13.5005 | |
13.4729 | |
13.6548 | |
13.7353 | |
14.1219 | |
14.4102 | |
14.6420 | |
14.4979 | |
14.5165 | |
14.4935 | |
14.0900 | |
14.2874 | |
14.3413 | |
13.8356 | |
13.4688 | |
13.3755 | |
13.6735 | |
13.4569 | |
13.4441 | |
13.4961 | |
13.5823 | |
13.1384 | |
12.9718 | |
12.6280 | |
12.6402 | |
12.5316 | |
12.4400 | |
12.3683 | |
12.1126 | |
12.1978 | |
12.2464 | |
12.2196 | |
12.2073 | |
12.3646 | |
12.3525 | |
12.3237 | |
12.3002 | |
12.3876 | |
12.4168 | |
12.4045 | |
12.2775 | |
12.1758 | |
12.2038 | |
12.2083 | |
12.1880 | |
12.2111 | |
12.3141 | |
12.3670 | |
12.3730 | |
12.3683 | |
12.4255 | |
12.3674 | |
12.4890 | |
12.4752 | |
12.6139 | |
12.5190 | |
12.5052 | |
12.4860 | |
12.2602 | |
12.4214 | |
12.4735 | |
12.3980 | |
12.3382 | |
12.6067 | |
12.4863 | |
12.3947 | |
12.1899 | |
12.2008 | |
12.1919 | |
12.1767 | |
12.2044 | |
12.2395 | |
12.3619 | |
12.5519 | |
12.7287 | |
12.7844 | |
12.8855 | |
12.8077 | |
12.8409 | |
12.6673 | |
12.6738 | |
12.9169 | |
12.9401 | |
12.8470 | |
12.8520 | |
12.6992 | |
12.5615 | |
12.7663 | |
12.9427 | |
12.7528 | |
12.8984 | |
12.5267 | |
12.3341 | |
12.2180 | |
12.1837 | |
12.2819 | |
12.2004 | |
12.2233 | |
12.3446 | |
12.5096 | |
12.5221 | |
12.4962 | |
12.6502 | |
12.6824 | |
12.7348 | |
12.8589 | |
12.7189 | |
12.6845 | |
12.5189 | |
12.4547 | |
12.7150 | |
12.7839 | |
12.8595 | |
12.8202 | |
12.7780 | |
12.7570 | |
12.7606 | |
12.6671 | |
12.7500 | |
12.8814 | |
12.8128 | |
12.6560 | |
12.7670 | |
13.0399 | |
13.1396 | |
13.1907 | |
13.3733 | |
13.3687 | |
13.4049 | |
13.3382 | |
13.4236 | |
13.1252 | |
13.0445 | |
13.2298 | |
13.2329 | |
13.4787 | |
13.3351 | |
13.1976 | |
13.3153 | |
13.1068 | |
13.0546 | |
12.8822 | |
12.9742 | |
13.1214 | |
13.5870 | |
13.6714 | |
13.7886 | |
13.7476 | |
13.6911 | |
13.7388 | |
14.0854 | |
13.8365 | |
14.1037 | |
14.2552 | |
14.2671 | |
13.6420 | |
13.3630 | |
13.3404 | |
13.3891 | |
13.3384 | |
13.3370 | |
13.4022 | |
13.3224 | |
13.2428 | |
13.1170 | |
13.0971 | |
13.5853 | |
13.7298 | |
13.7274 | |
13.5075 | |
12.9963 | |
13.3309 | |
13.6853 | |
13.4570 | |
13.2198 | |
13.1149 | |
12.8482 | |
12.4738 | |
12.6119 | |
12.2613 | |
12.1248 | |
12.0129 | |
11.9684 | |
11.5756 | |
11.6669 | |
11.6863 | |
11.7190 | |
11.7634 | |
11.8935 | |
11.8019 | |
11.8028 | |
11.8057 | |
11.7652 | |
11.6511 | |
11.7273 | |
11.6568 | |
11.5443 | |
11.1788 | |
11.0287 | |
10.9664 | |
10.9615 | |
10.9806 | |
10.9935 | |
11.0277 | |
11.1348 | |
11.1029 | |
11.0761 | |
10.9619 | |
10.9064 | |
10.8907 | |
10.7770 | |
10.8016 | |
10.8281 | |
10.7569 | |
10.7643 | |
10.8115 | |
10.8112 | |
10.8480 | |
10.7998 | |
10.8378 | |
10.8848 | |
10.7857 | |
10.7923 | |
10.7791 | |
10.8067 | |
10.9324 | |
10.7656 | |
10.8422 | |
10.9150 | |
10.8768 | |
11.1307 | |
11.1089 | |
11.1711 | |
11.2511 | |
11.2632 | |
11.1251 | |
11.0568 | |
11.0819 | |
11.0340 | |
11.0639 | |
11.0776 | |
11.1347 | |
11.1965 | |
11.1534 | |
11.1605 | |
11.0916 | |
11.1122 | |
11.1248 | |
11.1671 | |
11.1684 | |
11.2726 | |
11.4191 | |
11.4780 | |
11.7259 | |
11.8339 | |
11.8852 | |
12.0875 | |
12.1216 | |
12.2016 | |
12.0970 | |
12.0947 | |
12.0894 | |
12.1008 | |
12.1305 | |
12.1269 | |
12.1655 | |
12.1918 | |
12.1790 | |
12.2027 | |
12.2705 | |
12.2877 | |
12.2275 | |
12.2503 | |
12.3403 | |
12.3287 | |
12.3185 | |
12.3404 | |
12.4518 | |
12.4741 | |
12.5504 | |
12.5946 | |
12.5995 | |
12.6675 | |
12.6928 | |
12.7318 | |
12.7711 | |
12.7541 | |
12.7895 | |
12.7843 | |
12.7774 | |
12.8718 | |
12.8222 | |
12.6350 | |
12.6339 | |
12.7155 | |
12.5861 | |
12.5789 | |
12.5636 | |
12.6443 | |
12.4903 | |
12.4653 | |
12.3177 | |
12.3164 | |
12.3316 | |
12.3646 | |
12.2835 | |
12.2122 | |
12.2589 | |
12.1762 | |
12.1956 | |
12.1453 | |
12.2059 | |
12.1905 | |
12.1370 | |
12.1319 | |
12.1055 | |
12.1386 | |
12.1393 | |
12.1500 | |
12.3764 | |
12.3837 | |
12.3612 | |
12.6467 | |
12.7171 | |
12.6103 | |
12.5627 | |
12.5347 | |
12.5902 | |
12.3867 | |
12.3942 | |
12.3226 | |
12.2904 | |
12.1577 | |
12.0608 | |
12.0474 | |
12.0225 | |
12.0425 | |
12.0539 | |
11.9779 | |
11.9451 | |
11.9447 | |
11.9126 | |
11.9502 | |
11.9593 | |
11.9589 | |
11.9585 | |
11.9437 | |
11.9671 | |
11.9807 | |
11.9740 | |
11.9649 | |
11.9470 | |
11.9389 | |
11.9396 | |
11.9597 | |
11.9937 | |
12.0067 | |
11.9930 | |
12.0079 | |
12.0037 | |
11.9929 | |
11.9476 | |
11.9799 | |
11.9774 | |
12.0308 | |
11.9939 | |
11.9312 | |
11.9992 | |
12.0046 | |
11.9876 | |
12.0382 | |
11.9210 | |
12.0235 | |
12.0450 | |
12.1272 | |
11.9698 | |
12.2790 | |
12.3574 | |
12.3757 | |
12.3888 | |
12.4579 | |
12.5256 | |
12.5836 | |
12.5750 | |
12.5885 | |
12.6170 | |
12.6003 | |
12.6718 | |
12.7231 | |
12.7227 | |
12.7033 | |
12.7380 | |
12.7458 | |
12.7191 | |
12.7127 | |
12.6603 | |
12.5329 | |
12.5793 | |
12.6222 | |
12.6048 | |
12.4508 | |
12.3762 | |
12.4880 | |
12.4427 | |
12.4933 | |
12.3585 | |
12.2946 | |
12.1310 | |
12.0474 | |
12.0132 | |
12.0170 | |
12.1218 | |
12.4085 | |
12.4185 |