Ιστορία των ημερήσιων τιμών SBD /AMD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Σολομώντος = 78.4995 ντραμ Αρμενίας
το ελάχιστο για
1 δολάριο Νήσων Σολομώντος = 36.8732 ντραμ Αρμενίας
Ιστορία τιμή των AMD / SBD
Date | SBD/AMD |
| 45.7580 |
| 46.2503 |
| 46.7948 |
| 45.7127 |
| 46.4088 |
| 46.8300 |
| 47.6209 |
| 47.7801 |
| 47.6669 |
| 48.0515 |
| 48.1422 |
| 47.8934 |
| 48.2668 |
| 48.1458 |
| 48.2783 |
| 47.9561 |
| 47.8194 |
| 48.1374 |
| 48.0184 |
| 47.8180 |
| 47.7363 |
| 47.5581 |
| 47.3647 |
| 47.6567 |
| 47.9825 |
| 47.8135 |
| 47.6973 |
| 47.8081 |
| 47.5924 |
| 47.9811 |
| 47.3120 |
| 46.1189 |
| 45.8355 |
| 45.7651 |
| 46.1338 |
| 46.1197 |
| 46.2146 |
| 46.2479 |
| 46.2865 |
| 46.2743 |
| 46.1152 |
| 46.6129 |
| 46.2782 |
| 46.2086 |
| 46.4606 |
| 46.3594 |
| 46.2602 |
| 46.0550 |
| 46.1950 |
| 46.3854 |
| 46.4921 |
| 46.7989 |
| 46.7539 |
| 46.6213 |
| 46.9533 |
| 47.4144 |
| 46.9758 |
| 47.4367 |
| 47.5466 |
| 48.0189 |
| 48.1770 |
| 48.2007 |
| 48.0384 |
| 47.7544 |
| 47.5644 |
| 47.5467 |
| 47.6624 |
| 48.0673 |
| 48.2501 |
| 48.0793 |
| 48.1328 |
| 48.0761 |
| 48.1454 |
| 48.0574 |
| 49.0772 |
| 49.1832 |
| 49.4378 |
| 49.4265 |
| 49.5430 |
| 50.5566 |
| 50.8902 |
| 49.4380 |
| 49.1528 |
| 49.0156 |
| 48.8977 |
| 49.0352 |
| 49.1981 |
| 49.5613 |
| 50.2474 |
| 50.8994 |
| 50.5639 |
| 49.7898 |
| 51.5930 |
| 51.6550 |
| 52.1666 |
| 54.5407 |
| 55.1251 |
| 56.1012 |
| 55.9626 |
| 57.4543 |
| 56.4816 |
| 58.3193 |
| 60.7257 |
| 63.7065 |
| 62.3662 |
| 59.5820 |
| 59.3969 |
| 59.4227 |
| 59.6132 |
| 59.5658 |
| 59.5119 |
| 59.7103 |
| 59.8342 |
| 59.2873 |
| 60.8507 |
| 60.8091 |
| 61.3198 |
| 60.8776 |
| 59.9773 |
| 59.2647 |
| 59.1360 |
| 59.2998 |
| 59.5189 |
| 59.2830 |
| 59.3225 |
| 59.2791 |
| 60.6093 |
| 60.9989 |
| 61.0591 |
| 61.1687 |
| 61.2098 |
| 61.1278 |
| 61.1448 |
| 61.1375 |
| 61.1364 |
| 60.7822 |
| 60.5376 |
| 61.9117 |
| 61.9443 |
| 61.7070 |
| 63.4263 |
| 64.7291 |
| 65.0869 |
| 65.1272 |
| 65.3592 |
| 65.3623 |
| 65.5231 |
| 65.3309 |
| 65.3707 |
| 65.3746 |
| 65.3377 |
| 66.7902 |
| 66.2344 |
| 66.1922 |
| 66.1557 |
| 66.5494 |
| 65.5834 |
| 65.5327 |
| 65.3606 |
| 65.4122 |
| 64.9762 |
| 64.8267 |
| 64.9978 |
| 65.5682 |
| 65.4097 |
| 65.0003 |
| 65.3470 |
| 59.9457 |
| 59.9457 |
| 59.7048 |
| 59.7049 |
| 60.1866 |
| 59.4491 |
| 59.4444 |
| 59.5998 |
| 59.5285 |
| 59.5997 |
| 59.2144 |
| 58.9965 |
| 59.0888 |
| 59.0717 |
| 58.9734 |
| 58.3661 |
| 58.2677 |
| 58.2678 |
| 58.3148 |
| 58.3838 |
| 58.5005 |
| 58.1633 |
| 57.6334 |
| 57.6815 |
| 57.8652 |
| 57.7779 |
| 57.7977 |
| 57.9727 |
| 57.8390 |
| 57.8889 |
| 57.7754 |
| 58.3409 |
| 58.3395 |
| 58.3099 |
| 57.7605 |
| 58.3502 |
| 59.7456 |
| 60.1612 |
| 59.9359 |
| 59.3522 |
| 59.0086 |
| 57.9917 |
| 58.0109 |
| 57.8439 |
| 58.0993 |
| 57.8779 |
| 57.8661 |
| 57.6507 |
| 57.5865 |
| 58.1322 |
| 57.6770 |
| 57.8311 |
| 57.6684 |
| 57.7550 |
| 57.8180 |
| 57.5775 |
| 57.7510 |
| 57.5354 |
| 57.7575 |
| 57.6837 |
| 57.6584 |
| 57.5320 |
| 57.6729 |
| 58.0408 |
| 57.7923 |
| 57.5255 |
| 57.3175 |
| 57.7538 |
| 58.4729 |
| 57.9664 |
| 58.6681 |
| 57.9590 |
| 57.8509 |
| 57.8476 |
| 57.6057 |
| 57.8530 |
| 58.0855 |
| 58.1505 |
| 57.9505 |
| 58.0443 |
| 58.4475 |
| 58.5530 |
| 58.4792 |
| 58.5038 |
| 58.8829 |
| 58.8688 |
| 58.9939 |
| 59.5718 |
| 59.4390 |
| 59.5398 |
| 60.7591 |
| 59.7838 |
| 59.7359 |
| 60.0444 |
| 60.3204 |
| 59.9776 |
| 59.6963 |
| 60.7998 |
| 60.8697 |
| 60.0881 |
| 60.1076 |
| 60.6285 |
| 60.4025 |
| 58.9350 |
| 59.2908 |
| 60.0682 |
| 60.9016 |
| 60.7200 |
| 60.7061 |
| 60.6682 |
| 60.8995 |
| 61.0652 |
| 60.6356 |
| 61.0189 |
| 61.1701 |
| 61.1973 |
| 61.4400 |
| 61.0742 |
| 61.5922 |
| 61.5473 |
| 61.2904 |
| 61.0709 |
| 61.2749 |
| 61.3094 |
| 61.0219 |
| 60.7195 |
| 61.0135 |
| 61.0238 |
| 60.6769 |
| 60.6506 |
| 61.1673 |
| 61.2469 |
| 61.0120 |
| 61.5057 |
| 61.4488 |
| 61.4726 |
| 62.0898 |
| 62.5467 |
| 62.3458 |
| 61.8892 |
| 62.0508 |
| 61.4505 |
| 61.7808 |
| 61.7255 |
| 61.7242 |
| 62.0720 |
| 61.6594 |
| 61.7944 |
| 61.8427 |
| 62.4790 |
| 62.0706 |
| 62.0135 |
| 62.4341 |
| 62.1446 |
| 62.0986 |
| 62.2447 |
| 61.7785 |
| 62.1046 |
| 62.3263 |
| 61.9965 |
| 61.6421 |
| 61.8727 |
| 62.4747 |
| 62.1289 |
| 61.7457 |
| 61.8467 |
| 61.7712 |
| 61.2784 |
| 60.9928 |
| 61.6244 |
| 61.1036 |
| 61.8898 |
| 61.9463 |
| 61.2585 |
| 61.4316 |
| 61.7799 |
| 62.6094 |
| 61.0141 |
| 61.7547 |
| 60.7031 |
| 60.9507 |
| 61.1039 |
| 60.7630 |
| 61.6659 |
| 61.1895 |
| 61.1646 |
| 61.2555 |
| 61.0263 |
| 61.5791 |
| 62.1279 |
| 61.9336 |
| 60.7851 |
| 61.8836 |
| 62.2576 |
| 62.0904 |
| 62.3258 |
| 62.2801 |
| 62.6147 |
| 62.5918 |
| 62.6247 |
| 62.6941 |
| 62.5071 |
| 62.1614 |
| 61.8689 |
| 61.8958 |
| 61.5792 |
| 61.2412 |
| 61.2734 |
| 60.8692 |
| 62.2688 |
| 60.5887 |
| 60.4065 |
| 59.8790 |
| 60.2987 |
| 61.0566 |
| 60.9024 |
| 59.9811 |
| 60.6477 |
| 60.6623 |
| 60.2383 |
| 60.7938 |
| 60.3338 |
| 60.0786 |
| 60.5077 |
| 60.3211 |
| 60.3187 |
| 60.3942 |
| 60.9109 |
| 60.5924 |
| 60.7043 |
| 60.2928 |
| 60.5430 |
| 60.9087 |
| 60.9064 |
| 61.0327 |
| 61.0629 |
| 61.2569 |
| 61.2668 |
| 61.3314 |
| 61.3010 |
| 61.4794 |
| 61.4089 |
| 61.3571 |
| 60.0634 |
| 61.0884 |
| 61.4117 |
| 60.8021 |
| 60.9519 |
| 61.4745 |
| 61.6321 |
| 60.4232 |
| 60.4101 |
| 61.4156 |
| 60.8282 |
| 60.5278 |
| 60.0977 |
| 59.4618 |
| 59.4391 |
| 59.8575 |
| 59.4358 |
| 58.7971 |
| 60.3148 |
| 59.9048 |
| 60.7748 |
| 59.9115 |
| 60.4921 |
| 60.9977 |
| 60.4813 |
| 59.7953 |
| 59.4877 |
| 59.7952 |
| 59.1434 |
| 59.3720 |
| 59.6056 |
| 60.1921 |
| 60.8452 |
| 61.0543 |
| 60.6492 |
| 60.1693 |
| 59.9377 |
| 59.9611 |
| 60.1620 |
| 60.2008 |
| 60.9213 |
| 60.5072 |
| 59.8677 |
| 59.6800 |
| 60.3750 |
| 60.1049 |
| 60.5988 |
| 61.6960 |
| 61.9697 |
| 62.6715 |
| 62.2730 |
| 61.8258 |
| 61.0774 |
| 61.1820 |
| 61.2236 |
| 61.0141 |
| 60.7023 |
| 61.6100 |
| 61.7690 |
| 61.6214 |
| 62.1742 |
| 62.3439 |
| 62.4338 |
| 61.1218 |
| 62.3659 |
| 61.5964 |
| 63.0132 |
| 63.1190 |
| 61.9303 |
| 62.6571 |
| 60.0411 |
| 61.7210 |
| 60.0325 |
| 58.2082 |
| 57.8084 |
| 55.9683 |
| 55.6996 |
| 55.5311 |
| 55.4780 |
| 55.5034 |
| 55.5480 |
| 55.1446 |
| 55.3666 |
| 55.6097 |
| 55.8784 |
| 56.5948 |
| 56.5279 |
| 56.7840 |
| 57.1310 |
| 57.2111 |
| 56.6285 |
| 56.6326 |
| 56.7281 |
| 56.7798 |
| 56.9158 |
| 56.9814 |
| 56.9404 |
| 57.4412 |
| 56.9061 |
| 57.0376 |
| 57.1374 |
| 57.1365 |
| 56.8813 |
| 57.1561 |
| 57.0514 |
| 57.3517 |
| 57.4096 |
| 57.4186 |
| 57.3069 |
| 57.2935 |
| 57.3613 |
| 57.3743 |
| 57.3710 |
| 57.2022 |
| 57.0808 |
| 56.9299 |
| 56.8256 |
| 56.4689 |
| 56.3273 |
| 56.2992 |
| 55.7691 |
| 56.4122 |
| 56.8758 |
| 56.8301 |
| 56.8106 |
| 57.0718 |
| 57.0648 |
| 56.6014 |
| 56.8836 |
| 56.8865 |
| 57.0340 |
| 57.0965 |
| 57.6199 |
| 57.2511 |
| 57.5050 |
| 57.6589 |
| 58.1259 |
| 57.7587 |
| 57.8410 |
| 57.6066 |
| 57.7356 |
| 57.3782 |
| 58.2606 |
| 58.3556 |
| 58.2902 |
| 58.3860 |
| 57.7853 |
| 57.9590 |
| 58.2386 |
| 58.2326 |
| 58.1619 |
| 58.3794 |
| 58.4048 |
| 58.2900 |
| 57.9947 |
| 58.2987 |
| 57.5038 |
| 58.2393 |
| 58.4659 |
| 58.3029 |
| 58.2041 |
| 58.2319 |
| 58.8537 |
| 58.4054 |
| 57.8137 |
| 57.4744 |
| 57.4506 |
| 57.4037 |
| 57.0488 |
| 57.2298 |
| 57.2416 |
| 57.3755 |
| 56.9141 |
| 56.9245 |
| 57.0292 |
| 56.9616 |
| 57.4227 |
| 56.7159 |
| 57.4000 |
| 57.5386 |
| 57.8377 |
| 57.5177 |
| 57.2946 |
| 56.2885 |
| 57.5382 |
| 56.9528 |
| 57.0371 |
| 57.0704 |
| 57.2574 |
| 58.3203 |
| 57.8257 |
| 57.9646 |
| 58.1945 |
| 58.4486 |
| 58.0855 |
| 57.6475 |
| 56.8231 |
| 54.7330 |
| 56.4999 |
| 57.5518 |
| 59.7352 |
| 59.5065 |
| 58.9846 |
| 57.9132 |
| 55.4032 |
| 54.5042 |
| 54.6126 |
| 54.8921 |
| 55.1547 |
| 55.0041 |
| 54.7838 |
| 54.6704 |
| 54.8306 |
| 54.5768 |
| 54.2393 |
| 54.5481 |
| 54.5348 |
| 55.5952 |
| 55.0134 |
| 55.1238 |
| 54.6814 |
| 54.4687 |
| 53.9679 |
| 53.5502 |
| 51.6285 |
| 50.8587 |
| 50.3318 |
| 50.1355 |
| 50.2480 |
| 49.6441 |
| 49.8900 |
| 50.6870 |
| 51.0637 |
| 50.8134 |
| 50.0545 |
| 49.2018 |
| 48.5679 |
| 48.3829 |
| 48.1690 |
| 48.4446 |
| 49.2213 |
| 49.2384 |
| 49.5425 |
| 49.9636 |
| 49.6231 |
| 49.5929 |
| 49.4242 |
| 48.8822 |
| 49.3017 |
| 49.4328 |
| 50.0884 |
| 50.5173 |
| 49.4623 |
| 49.9310 |
| 49.3937 |
| 49.9050 |
| 48.9994 |
| 48.2123 |
| 48.3948 |
| 48.7963 |
| 48.6430 |
| 49.4588 |
| 49.0911 |
| 48.9200 |
| 48.0358 |
| 48.3656 |
| 48.4062 |
| 47.7272 |
| 47.7933 |
| 47.6258 |
| 47.4057 |
| 46.6549 |
| 46.7100 |
| 47.2456 |
| 47.4281 |
| 46.8478 |
| 45.9477 |
| 45.6087 |
| 45.2731 |
| 45.0938 |
| 45.1697 |
| 45.0938 |
| 44.8492 |
| 45.9897 |
| 46.0755 |
| 46.6328 |
| 47.4278 |
| 47.6612 |
| 48.2082 |
| 47.7586 |
| 47.8293 |
| 47.6157 |
| 47.0474 |
| 46.4929 |
| 46.9104 |
| 45.7169 |
| 46.0821 |
| 46.3865 |
| 47.9726 |
| 48.5322 |
| 48.0410 |
| 47.6445 |
| 47.5738 |
| 47.3334 |
| 46.8379 |
| 47.5775 |
| 47.6987 |
| 47.5656 |
| 48.5174 |
| 48.2266 |
| 48.8734 |
| 49.4409 |
| 48.9309 |
| 50.8095 |
| 49.5553 |
| 48.7418 |
| 50.4411 |
| 48.9503 |
| 48.9431 |
| 48.7155 |
| 49.8807 |
| 50.1370 |
| 49.6593 |
| 49.3068 |
| 48.8745 |
| 46.3347 |
| 47.9600 |
| 47.7259 |
| 47.9515 |
| 48.0193 |
| 47.7655 |
| 47.5560 |
| 48.3407 |
| 48.7634 |
| 47.7127 |
| 47.9342 |
| 48.4400 |
| 48.7631 |
| 46.9304 |
| 46.5790 |
| 46.2824 |
| 48.2750 |
| 48.5565 |
| 48.1420 |
| 47.6061 |
| 47.4817 |
| 48.5454 |
| 47.0699 |
| 47.6173 |
| 46.6127 |
| 46.4895 |
| 46.4585 |
| 44.3582 |
| 44.0779 |
| 44.4067 |
| 45.7843 |
| 45.5721 |
| 46.3029 |
| 46.7816 |
| 46.7787 |
| 46.9286 |
| 47.4890 |
| 47.2605 |
| 47.1176 |
| 46.6027 |
| 46.5264 |
| 46.6961 |
| 46.8298 |
| 46.8959 |
| 46.1002 |
| 46.5928 |
| 45.4266 |
| 36.9219 |
| 38.3867 |
| 37.8353 |
| 39.3962 |
| 39.4683 |
| 39.7127 |
| 39.5538 |
| 39.6277 |
| 38.4679 |
| 40.1036 |
| 40.2195 |
| 40.2301 |
| 38.9386 |
| 41.2382 |
| 39.6462 |
| 39.6321 |
| 39.6651 |
| 40.7931 |
| 40.9548 |
| 41.5354 |
| 41.2460 |
| 41.3574 |
| 41.1014 |
| 40.9775 |
| 41.0423 |
| 40.9051 |
| 40.4826 |
| 40.9695 |
| 41.1574 |
| 40.6372 |
| 40.6247 |
| 40.7338 |
| 40.7409 |
| 41.0391 |
| 41.7455 |
| 41.8084 |
| 41.4760 |
| 41.6736 |
| 41.4732 |
| 41.6147 |
| 41.5308 |
| 41.4673 |
| 41.5355 |
| 41.9349 |
| 41.7193 |
| 40.9532 |
| 41.2441 |
| 40.6865 |
| 41.5602 |
| 40.8147 |
| 42.7412 |
| 41.8130 |
| 42.7080 |
| 41.8227 |
| 42.3891 |
| 42.3787 |
| 41.9342 |
| 41.8277 |
| 41.4996 |
| 41.9585 |
| 41.3901 |
| 42.0695 |
| 42.2839 |
| 42.2833 |
| 46.9165 |
| 46.9676 |
| 47.0650 |
| 45.1244 |
| 45.0612 |
| 45.0765 |
| 45.0607 |
| 47.4833 |
| 47.5080 |
| 48.0099 |
| 47.1598 |
| 46.1559 |
| 46.2461 |
| 46.3844 |
| 46.2077 |
| 45.8511 |
| 46.9256 |
| 47.3273 |
| 47.2994 |
| 47.3750 |
| 48.5664 |
| 48.6530 |
| 48.9680 |
| 48.9658 |
| 48.4586 |
| 48.7340 |
| 48.7387 |
| 48.7237 |
| 48.7108 |
| 49.2593 |
| 50.2096 |
| 49.4907 |
| 49.9131 |
| 50.5143 |
| 50.4243 |
| 50.4468 |
| 49.1878 |
| 49.3084 |
| 49.3133 |
| 48.0351 |
| 50.3697 |
| 62.1225 |
| 62.2854 |
| 63.5038 |
| 62.2946 |
| 62.7721 |
| 62.8648 |
| 62.7640 |
| 61.1931 |
| 61.1129 |
| 60.5248 |
| 60.6367 |
| 61.8214 |
| 60.1467 |
| 64.4171 |
| 58.7353 |
| 60.8305 |
| 60.4464 |
| 60.9313 |
| 59.7025 |
| 60.1296 |
| 60.2750 |
| 59.8586 |
| 60.1241 |
| 60.6612 |
| 60.0734 |
| 60.4021 |
| 60.3458 |
| 60.2869 |
| 60.2219 |
| 60.4209 |
| 59.6686 |
| 60.1204 |
| 58.0664 |
| 62.9723 |
| 60.2487 |
| 59.6730 |
| 60.2908 |
| 60.6812 |
| 60.5966 |
| 60.2291 |
| 61.3151 |
| 60.2583 |
| 60.4098 |
| 60.7167 |
| 61.4634 |
| 59.9758 |
| 60.5793 |
| 59.9652 |
| 61.3175 |
| 60.2853 |
| 59.5044 |
| 60.4486 |
| 59.5202 |
| 60.1804 |
| 59.8354 |
| 59.6667 |
| 59.8330 |
| 59.3824 |
| 59.4693 |
| 63.6501 |
| 59.2868 |
| 57.7478 |
| 59.3155 |
| 59.2856 |
| 60.5130 |
| 61.2888 |
| 59.4899 |
| 60.1769 |
| 60.5032 |
| 60.2376 |
| 60.2993 |
| 60.3842 |
| 59.9498 |
| 60.5245 |
| 61.8885 |
| 60.6344 |
| 60.1735 |
| 59.6176 |
| 61.0704 |
| 60.4263 |
| 60.5027 |
| 60.5148 |
| 60.5172 |
| 60.5226 |
| 60.5296 |
| 62.3043 |
| 62.3126 |
| 62.3085 |
| 62.3131 |
| 62.1478 |
| 62.0721 |
| 61.7302 |
| 60.0282 |
| 62.1512 |
| 63.4842 |
| 64.1147 |
| 60.8536 |
| 65.8988 |
| 65.7471 |
| 65.4551 |
| 62.8847 |
| 64.7354 |
| 64.7488 |
| 64.7546 |
| 64.7575 |
| 65.3783 |
| 65.3808 |
| 65.3894 |
| 65.3886 |
| 68.8300 |
| 68.7775 |
| 68.9301 |
| 66.7843 |
| 66.8211 |
| 68.3631 |
| 68.3539 |
| 68.3900 |
| 68.3430 |
| 68.3912 |
| 68.4159 |
| 68.4074 |
| 68.4087 |
| 68.4385 |
| 68.8023 |
| 70.0107 |
| 69.7506 |
| 69.0320 |
| 69.3927 |
| 69.2551 |
| 68.5375 |
| 68.9489 |
| 68.6908 |
| 68.7181 |
| 70.2159 |
| 71.4980 |
| 71.4710 |
| 72.2797 |
| 71.5663 |
| 71.5470 |
| 72.3203 |
| 74.3077 |
| 74.1055 |
| 74.1114 |
| 74.1110 |
| 74.0765 |
| 73.8136 |
| 75.1704 |
| 73.8296 |
| 73.8378 |
| 75.2136 |
| 75.3323 |
| 75.2677 |
| 75.2105 |
| 74.8141 |
| 74.8115 |