Ιστορία των ημερήσιων τιμών SCR /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Σεϋχελλών = 3 998.4680 παλιό λέι Ρουμανίας
το ελάχιστο για
1 ρουπία Σεϋχελλών = 1 838.9940 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / SCR
| Date | SCR/ROL |
| | 3 372.8683 |
| | 3 419.0417 |
| | 3 114.8149 |
| | 3 379.5232 |
| | 3 420.9670 |
| | 3 439.0239 |
| | 3 363.9577 |
| | 3 381.3059 |
| | 3 252.2075 |
| | 3 186.6480 |
| | 3 266.9800 |
| | 3 266.0887 |
| | 3 058.9724 |
| | 2 981.4526 |
| | 3 226.6949 |
| | 3 139.4305 |
| | 3 253.1585 |
| | 3 110.7960 |
| | 3 243.8022 |
| | 3 038.0377 |
| | 3 237.2072 |
| | 3 110.7564 |
| | 3 257.2988 |
| | 3 183.4430 |
| | 3 073.4883 |
| | 3 083.2827 |
| | 3 379.2995 |
| | 3 109.7250 |
| | 3 198.3481 |
| | 2 987.9164 |
| | 3 108.3453 |
| | 3 135.3019 |
| | 3 239.4979 |
| | 3 153.2621 |
| | 3 365.2023 |
| | 3 263.6601 |
| | 3 303.1723 |
| | 3 343.2684 |
| | 3 325.4822 |
| | 2 982.3276 |
| | 3 177.7563 |
| | 3 094.7108 |
| | 2 991.8961 |
| | 2 975.3327 |
| | 3 125.4782 |
| | 2 980.9857 |
| | 3 130.2246 |
| | 3 204.6454 |
| | 3 101.0365 |
| | 3 191.7566 |
| | 3 189.8974 |
| | 3 193.2821 |
| | 3 061.2017 |
| | 3 194.8597 |
| | 3 178.8063 |
| | 3 165.9626 |
| | 3 166.7012 |
| | 3 174.5909 |
| | 3 102.6726 |
| | 3 073.2636 |
| | 3 164.4659 |
| | 3 210.7522 |
| | 3 232.7155 |
| | 3 203.3713 |
| | 3 146.1330 |
| | 3 132.1077 |
| | 3 195.3184 |
| | 3 234.0480 |
| | 3 225.0819 |
| | 3 242.7565 |
| | 3 214.7193 |
| | 3 236.3400 |
| | 3 258.8100 |
| | 3 254.5245 |
| | 3 247.7463 |
| | 3 147.1979 |
| | 3 294.1002 |
| | 3 281.8983 |
| | 3 286.5761 |
| | 3 272.4598 |
| | 3 322.1570 |
| | 3 312.3300 |
| | 3 382.5960 |
| | 3 108.7824 |
| | 3 428.1315 |
| | 3 522.9854 |
| | 3 299.2189 |
| | 3 355.4060 |
| | 3 477.4269 |
| | 3 361.8865 |
| | 3 390.2304 |
| | 3 404.3027 |
| | 3 067.0468 |
| | 3 414.2476 |
| | 3 355.2988 |
| | 3 388.7318 |
| | 3 368.2550 |
| | 3 325.5738 |
| | 3 422.0387 |
| | 3 475.4097 |
| | 3 304.2980 |
| | 3 427.8017 |
| | 3 427.4223 |
| | 3 414.3007 |
| | 3 386.2511 |
| | 3 327.5685 |
| | 3 371.4675 |
| | 3 367.7335 |
| | 3 424.0981 |
| | 3 376.0624 |
| | 3 450.7233 |
| | 3 381.3574 |
| | 3 420.2224 |
| | 3 394.3953 |
| | 3 424.8514 |
| | 3 414.5608 |
| | 3 423.8356 |
| | 3 373.3807 |
| | 3 447.3091 |
| | 3 427.3662 |
| | 3 459.8986 |
| | 3 421.9960 |
| | 3 430.5258 |
| | 3 406.9811 |
| | 3 418.3617 |
| | 3 396.6022 |
| | 3 487.5930 |
| | 3 451.8055 |
| | 3 455.2106 |
| | 3 516.4424 |
| | 3 483.2741 |
| | 3 456.8711 |
| | 3 426.8098 |
| | 3 377.8839 |
| | 3 284.1043 |
| | 3 437.7127 |
| | 3 446.8843 |
| | 3 506.1152 |
| | 3 377.9906 |
| | 3 480.5155 |
| | 3 472.0299 |
| | 3 499.4688 |
| | 3 512.7903 |
| | 3 548.1411 |
| | 3 577.2492 |
| | 3 441.2765 |
| | 3 500.2688 |
| | 3 451.0856 |
| | 3 419.6246 |
| | 3 549.1336 |
| | 3 488.8277 |
| | 3 462.9121 |
| | 3 469.4818 |
| | 3 477.7546 |
| | 3 448.1102 |
| | 3 457.8346 |
| | 3 456.5018 |
| | 3 459.2096 |
| | 3 470.4762 |
| | 3 421.7356 |
| | 3 275.9300 |
| | 3 390.5985 |
| | 3 414.0783 |
| | 3 494.9350 |
| | 3 514.2005 |
| | 3 301.0749 |
| | 3 397.1355 |
| | 3 415.7303 |
| | 3 236.8177 |
| | 3 356.6280 |
| | 3 488.0647 |
| | 3 396.9114 |
| | 3 273.1204 |
| | 3 538.1141 |
| | 3 359.3588 |
| | 3 211.0318 |
| | 3 459.9011 |
| | 3 317.6867 |
| | 3 204.0601 |
| | 3 321.2117 |
| | 3 436.2191 |
| | 3 550.1578 |
| | 3 261.4289 |
| | 3 510.0753 |
| | 3 491.2281 |
| | 3 509.5361 |
| | 3 524.2029 |
| | 3 511.0266 |
| | 3 507.5386 |
| | 3 649.9884 |
| | 3 756.3834 |
| | 3 708.6107 |
| | 3 581.7193 |
| | 3 814.8094 |
| | 3 753.4008 |
| | 3 703.3905 |
| | 3 659.9228 |
| | 3 687.6454 |
| | 3 838.6763 |
| | 3 571.5747 |
| | 3 778.8619 |
| | 3 577.2171 |
| | 3 672.8646 |
| | 3 737.1198 |
| | 3 608.7026 |
| | 3 616.1389 |
| | 3 840.3380 |
| | 3 687.4659 |
| | 3 609.1888 |
| | 3 658.5190 |
| | 3 661.3179 |
| | 3 237.5955 |
| | 3 553.0491 |
| | 3 514.9757 |
| | 3 502.2763 |
| | 3 496.2205 |
| | 3 644.6905 |
| | 3 341.6277 |
| | 3 119.8738 |
| | 3 141.7441 |
| | 3 173.0595 |
| | 3 061.5266 |
| | 3 351.6346 |
| | 3 276.1436 |
| | 3 144.0272 |
| | 3 267.6656 |
| | 3 241.0764 |
| | 3 198.9267 |
| | 2 904.8919 |
| | 2 980.3942 |
| | 3 107.7985 |
| | 3 284.7513 |
| | 3 127.4370 |
| | 2 927.9198 |
| | 3 298.5884 |
| | 3 420.0023 |
| | 3 179.4511 |
| | 3 058.3956 |
| | 3 028.2554 |
| | 3 170.7173 |
| | 3 173.1534 |
| | 2 945.1771 |
| | 3 301.4222 |
| | 3 167.9734 |
| | 3 253.4039 |
| | 3 244.0508 |
| | 3 208.7884 |
| | 3 259.4469 |
| | 3 158.1430 |
| | 2 994.0631 |
| | 2 955.7725 |
| | 2 881.8271 |
| | 2 802.6910 |
| | 2 880.6073 |
| | 2 531.9739 |
| | 2 855.9900 |
| | 2 804.0129 |
| | 2 736.9689 |
| | 2 745.3917 |
| | 2 441.0338 |
| | 2 716.4043 |
| | 2 445.4753 |
| | 2 463.2202 |
| | 2 651.8793 |
| | 2 713.6712 |
| | 2 878.2926 |
| | 2 650.6172 |
| | 2 158.0310 |
| | 2 151.2665 |
| | 1 977.3235 |
| | 1 929.6848 |
| | 1 944.9863 |
| | 1 909.3350 |
| | 1 919.2284 |
| | 1 890.6065 |
| | 1 903.5232 |
| | 1 905.2976 |
| | 1 894.8294 |
| | 1 908.7693 |
| | 1 887.7368 |
| | 1 881.2603 |
| | 1 872.9121 |
| | 1 859.6954 |
| | 1 891.2130 |
| | 1 898.0293 |
| | 1 965.7595 |
| | 1 988.2128 |
| | 1 994.9083 |
| | 2 082.6673 |
| | 2 165.5175 |
| | 2 142.1130 |
| | 2 263.3421 |
| | 2 272.1772 |
| | 2 294.2430 |
| | 2 318.9338 |
| | 2 301.9425 |
| | 2 280.2692 |
| | 2 285.9823 |
| | 2 264.9374 |
| | 2 310.8100 |
| | 2 277.3207 |
| | 2 312.1960 |
| | 2 295.8561 |
| | 2 327.1459 |
| | 2 392.1728 |
| | 2 418.8814 |
| | 2 424.8697 |
| | 2 455.2449 |
| | 2 541.3479 |
| | 2 406.0715 |
| | 2 426.8335 |
| | 2 468.5130 |
| | 2 526.1555 |
| | 2 507.4836 |
| | 2 546.1174 |
| | 2 533.0041 |
| | 2 559.6348 |
| | 2 551.5486 |
| | 2 656.9093 |
| | 3 037.4194 |
| | 3 184.4351 |
| | 3 298.1949 |
| | 3 439.3753 |
| | 3 086.6203 |
| | 3 135.0994 |
| | 3 222.3582 |
| | 3 218.6116 |
| | 3 195.2644 |
| | 3 152.4190 |
| | 3 166.4227 |
| | 3 147.2092 |
| | 3 126.9633 |
| | 3 114.8246 |
| | 3 111.4528 |
| | 3 140.1657 |
| | 3 126.4625 |
| | 3 156.4727 |
| | 3 129.2506 |
| | 3 162.6561 |
| | 3 142.5210 |
| | 3 149.0727 |
| | 3 306.2426 |
| | 3 109.7713 |
| | 3 116.2241 |
| | 3 153.4714 |
| | 3 162.5580 |
| | 3 158.7160 |
| | 3 148.0697 |
| | 3 147.6725 |
| | 3 123.7527 |
| | 3 165.8816 |
| | 3 118.4579 |
| | 3 126.9935 |
| | 3 067.9662 |
| | 3 070.1792 |
| | 3 100.2963 |
| | 3 066.4060 |
| | 3 076.7630 |
| | 3 083.2806 |
| | 3 083.2085 |
| | 3 030.6537 |
| | 3 083.7818 |
| | 3 042.1586 |
| | 3 060.0146 |
| | 3 104.3506 |
| | 3 120.1901 |
| | 3 101.8143 |
| | 3 099.3983 |
| | 3 098.2824 |
| | 3 066.3450 |
| | 3 081.8114 |
| | 3 084.6917 |
| | 3 116.4307 |
| | 3 074.4489 |
| | 3 069.5871 |
| | 3 086.6108 |
| | 3 055.1500 |
| | 3 065.9739 |
| | 3 052.4586 |
| | 3 085.3231 |
| | 3 043.2083 |
| | 3 054.0651 |
| | 3 046.3592 |
| | 2 986.6423 |
| | 2 966.5439 |
| | 2 967.3118 |
| | 2 982.4398 |
| | 3 001.8798 |
| | 3 017.3854 |
| | 2 996.3649 |
| | 3 018.8756 |
| | 2 972.2112 |
| | 3 044.3778 |
| | 2 980.5908 |
| | 3 008.1191 |
| | 2 996.9302 |
| | 2 954.8134 |
| | 2 985.3327 |
| | 2 968.1931 |
| | 2 918.6571 |
| | 2 922.9660 |
| | 2 925.0439 |
| | 2 936.3403 |
| | 2 912.0781 |
| | 2 959.9288 |
| | 3 004.2792 |
| | 2 949.5445 |
| | 2 904.2395 |
| | 2 939.0923 |
| | 2 938.7047 |
| | 2 935.7453 |
| | 2 957.7550 |
| | 2 944.3480 |
| | 2 956.2440 |
| | 2 944.9316 |
| | 2 967.9428 |
| | 2 976.5605 |
| | 2 906.1066 |
| | 2 774.1236 |
| | 2 893.2976 |
| | 2 864.4989 |
| | 2 839.6469 |
| | 2 718.8722 |
| | 2 806.2765 |
| | 2 759.5248 |
| | 2 695.4175 |
| | 2 735.8659 |
| | 2 693.6070 |
| | 2 806.3946 |
| | 2 743.0543 |
| | 2 745.1593 |
| | 2 830.4240 |
| | 2 738.3597 |
| | 2 770.5285 |
| | 2 641.4854 |
| | 2 776.0429 |
| | 2 745.4747 |
| | 2 807.6468 |
| | 2 787.9077 |
| | 2 805.8794 |
| | 2 777.9571 |
| | 2 792.8637 |
| | 2 816.7452 |
| | 2 864.6391 |
| | 2 871.0942 |
| | 2 806.6364 |
| | 2 852.5131 |
| | 2 836.3474 |
| | 2 841.9822 |
| | 2 830.4510 |
| | 2 795.4052 |
| | 2 831.6301 |
| | 2 825.3032 |
| | 2 830.9316 |
| | 2 820.2817 |
| | 2 835.8675 |
| | 2 890.4576 |
| | 2 917.8767 |
| | 2 894.4383 |
| | 2 961.7817 |
| | 2 954.3261 |
| | 3 098.7772 |
| | 3 111.0702 |
| | 3 048.9560 |
| | 2 997.0068 |
| | 3 048.3181 |
| | 3 006.8449 |
| | 3 078.6822 |
| | 3 062.8350 |
| | 3 061.4363 |
| | 3 111.4607 |
| | 3 194.4966 |
| | 3 152.0546 |
| | 3 140.8469 |
| | 3 087.1727 |
| | 3 188.7241 |
| | 3 169.6036 |
| | 3 178.8312 |
| | 3 172.1958 |
| | 3 167.9643 |
| | 3 090.8469 |
| | 3 154.7995 |
| | 3 130.1086 |
| | 3 091.4658 |
| | 3 183.3205 |
| | 3 215.4016 |
| | 3 322.4854 |
| | 3 252.7904 |
| | 3 204.4980 |
| | 3 171.0833 |
| | 3 156.7475 |
| | 3 158.5977 |
| | 3 150.5702 |
| | 3 150.8510 |
| | 3 036.2399 |
| | 3 092.6777 |
| | 3 146.7476 |
| | 3 048.0629 |
| | 3 034.3769 |
| | 3 073.3577 |
| | 3 035.8015 |
| | 3 027.9700 |
| | 3 012.7176 |
| | 3 078.0533 |
| | 3 052.3009 |
| | 3 056.8860 |
| | 3 004.4755 |
| | 3 102.2785 |
| | 3 022.6284 |
| | 3 105.6432 |
| | 3 095.0596 |
| | 3 064.2250 |
| | 3 094.9289 |
| | 3 060.0649 |
| | 3 086.5364 |
| | 2 987.6528 |
| | 3 117.7588 |
| | 3 008.0944 |
| | 2 981.8362 |
| | 2 996.5782 |
| | 2 951.2195 |
| | 3 101.3903 |
| | 2 814.1463 |
| | 2 967.9158 |
| | 2 897.3485 |
| | 2 986.6207 |
| | 2 990.0090 |
| | 3 052.0562 |
| | 3 111.8025 |
| | 3 039.9769 |
| | 3 081.3359 |
| | 2 817.3563 |
| | 2 930.9447 |
| | 3 097.7036 |
| | 3 237.1473 |
| | 3 217.0665 |
| | 3 285.5698 |
| | 3 253.1845 |
| | 3 222.3448 |
| | 3 331.5390 |
| | 3 204.4667 |
| | 3 331.6181 |
| | 3 257.5044 |
| | 3 239.8019 |
| | 3 222.2699 |