Lịch sử Rupee Seychelles / Đồng Leu Rumani
Lịch sử của giá hàng ngày SCR /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Seychelles = 3 998.4680 Đồng Leu Rumani
tối thiểu trên
1 Rupee Seychelles = 1 838.9940 Đồng Leu Rumani
| Date | SCR/ROL |
|---|---|
| 3 373.3807 | |
| 3 447.3091 | |
| 3 427.3662 | |
| 3 459.8986 | |
| 3 421.9960 | |
| 3 430.5258 | |
| 3 406.9811 | |
| 3 418.3617 | |
| 3 396.6022 | |
| 3 487.5930 | |
| 3 451.8055 | |
| 3 455.2106 | |
| 3 516.4424 | |
| 3 483.2741 | |
| 3 456.8711 | |
| 3 426.8098 | |
| 3 377.8839 | |
| 3 284.1043 | |
| 3 437.7127 | |
| 3 446.8843 | |
| 3 506.1152 | |
| 3 377.9906 | |
| 3 480.5155 | |
| 3 472.0299 | |
| 3 499.4688 | |
| 3 512.7903 | |
| 3 548.1411 | |
| 3 577.2492 | |
| 3 441.2765 | |
| 3 500.2688 | |
| 3 451.0856 | |
| 3 419.6246 | |
| 3 549.1336 | |
| 3 488.8277 | |
| 3 462.9121 | |
| 3 469.4818 | |
| 3 477.7546 | |
| 3 448.1102 | |
| 3 457.8346 | |
| 3 456.5018 | |
| 3 459.2096 | |
| 3 470.4762 | |
| 3 421.7356 | |
| 3 275.9300 | |
| 3 390.5985 | |
| 3 414.0783 | |
| 3 494.9350 | |
| 3 514.2005 | |
| 3 301.0749 | |
| 3 397.1355 | |
| 3 415.7303 | |
| 3 236.8177 | |
| 3 356.6280 | |
| 3 488.0647 | |
| 3 396.9114 | |
| 3 273.1204 | |
| 3 538.1141 | |
| 3 359.3588 | |
| 3 211.0318 | |
| 3 459.9011 | |
| 3 317.6867 | |
| 3 204.0601 | |
| 3 321.2117 | |
| 3 436.2191 | |
| 3 550.1578 | |
| 3 261.4289 | |
| 3 510.0753 | |
| 3 491.2281 | |
| 3 509.5361 | |
| 3 524.2029 | |
| 3 511.0266 | |
| 3 507.5386 | |
| 3 649.9884 | |
| 3 756.3834 | |
| 3 708.6107 | |
| 3 581.7193 | |
| 3 814.8094 | |
| 3 753.4008 | |
| 3 703.3905 | |
| 3 659.9228 | |
| 3 687.6454 | |
| 3 838.6763 | |
| 3 571.5747 | |
| 3 778.8619 | |
| 3 577.2171 | |
| 3 672.8646 | |
| 3 737.1198 | |
| 3 608.7026 | |
| 3 616.1389 | |
| 3 840.3380 | |
| 3 687.4659 | |
| 3 609.1888 | |
| 3 658.5190 | |
| 3 661.3179 | |
| 3 237.5955 | |
| 3 553.0491 | |
| 3 514.9757 | |
| 3 502.2763 | |
| 3 496.2205 | |
| 3 644.6905 | |
| 3 341.6277 | |
| 3 119.8738 | |
| 3 141.7441 | |
| 3 173.0595 | |
| 3 061.5266 | |
| 3 351.6346 | |
| 3 276.1436 | |
| 3 144.0272 | |
| 3 267.6656 | |
| 3 241.0764 | |
| 3 198.9267 | |
| 2 904.8919 | |
| 2 980.3942 | |
| 3 107.7985 | |
| 3 284.7513 | |
| 3 127.4370 | |
| 2 927.9198 | |
| 3 298.5884 | |
| 3 420.0023 | |
| 3 179.4511 | |
| 3 058.3956 | |
| 3 028.2554 | |
| 3 170.7173 | |
| 3 173.1534 | |
| 2 945.1771 | |
| 3 301.4222 | |
| 3 167.9734 | |
| 3 253.4039 | |
| 3 244.0508 | |
| 3 208.7884 | |
| 3 259.4469 | |
| 3 158.1430 | |
| 2 994.0631 | |
| 2 955.7725 | |
| 2 881.8271 | |
| 2 802.6910 | |
| 2 880.6073 | |
| 2 531.9739 | |
| 2 855.9900 | |
| 2 804.0129 | |
| 2 736.9689 | |
| 2 745.3917 | |
| 2 441.0338 | |
| 2 716.4043 | |
| 2 445.4753 | |
| 2 463.2202 | |
| 2 651.8793 | |
| 2 713.6712 | |
| 2 878.2926 | |
| 2 650.6172 | |
| 2 158.0310 | |
| 2 151.2665 | |
| 1 977.3235 | |
| 1 929.6848 | |
| 1 944.9863 | |
| 1 909.3350 | |
| 1 919.2284 | |
| 1 890.6065 | |
| 1 903.5232 | |
| 1 905.2976 | |
| 1 894.8294 | |
| 1 908.7693 | |
| 1 887.7368 | |
| 1 881.2603 | |
| 1 872.9121 | |
| 1 859.6954 | |
| 1 891.2130 | |
| 1 898.0293 | |
| 1 965.7595 | |
| 1 988.2128 | |
| 1 994.9083 | |
| 2 082.6673 | |
| 2 165.5175 | |
| 2 142.1130 | |
| 2 263.3421 | |
| 2 272.1772 | |
| 2 294.2430 | |
| 2 318.9338 | |
| 2 301.9425 | |
| 2 280.2692 | |
| 2 285.9823 | |
| 2 264.9374 | |
| 2 310.8100 | |
| 2 277.3207 | |
| 2 312.1960 | |
| 2 295.8561 | |
| 2 327.1459 | |
| 2 392.1728 | |
| 2 418.8814 | |
| 2 424.8697 | |
| 2 455.2449 | |
| 2 541.3479 | |
| 2 406.0715 | |
| 2 426.8335 | |
| 2 468.5130 | |
| 2 526.1555 | |
| 2 507.4836 | |
| 2 546.1174 | |
| 2 533.0041 | |
| 2 559.6348 | |
| 2 551.5486 | |
| 2 656.9093 | |
| 3 037.4194 | |
| 3 184.4351 | |
| 3 298.1949 | |
| 3 439.3753 | |
| 3 086.6203 | |
| 3 135.0994 | |
| 3 222.3582 | |
| 3 218.6116 | |
| 3 195.2644 | |
| 3 152.4190 | |
| 3 166.4227 | |
| 3 147.2092 | |
| 3 126.9633 | |
| 3 114.8246 | |
| 3 111.4528 | |
| 3 140.1657 | |
| 3 126.4625 | |
| 3 156.4727 | |
| 3 129.2506 | |
| 3 162.6561 | |
| 3 142.5210 | |
| 3 149.0727 | |
| 3 306.2426 | |
| 3 109.7713 | |
| 3 116.2241 | |
| 3 153.4714 | |
| 3 162.5580 | |
| 3 158.7160 | |
| 3 148.0697 | |
| 3 147.6725 | |
| 3 123.7527 | |
| 3 165.8816 | |
| 3 118.4579 | |
| 3 126.9935 | |
| 3 067.9662 | |
| 3 070.1792 | |
| 3 100.2963 | |
| 3 066.4060 | |
| 3 076.7630 | |
| 3 083.2806 | |
| 3 083.2085 | |
| 3 030.6537 | |
| 3 083.7818 | |
| 3 042.1586 | |
| 3 060.0146 | |
| 3 104.3506 | |
| 3 120.1901 | |
| 3 101.8143 | |
| 3 099.3983 | |
| 3 098.2824 | |
| 3 066.3450 | |
| 3 081.8114 | |
| 3 084.6917 | |
| 3 116.4307 | |
| 3 074.4489 | |
| 3 069.5871 | |
| 3 086.6108 | |
| 3 055.1500 | |
| 3 065.9739 | |
| 3 052.4586 | |
| 3 085.3231 | |
| 3 043.2083 | |
| 3 054.0651 | |
| 3 046.3592 | |
| 2 986.6423 | |
| 2 966.5439 | |
| 2 967.3118 | |
| 2 982.4398 | |
| 3 001.8798 | |
| 3 017.3854 | |
| 2 996.3649 | |
| 3 018.8756 | |
| 2 972.2112 | |
| 3 044.3778 | |
| 2 980.5908 | |
| 3 008.1191 | |
| 2 996.9302 | |
| 2 954.8134 | |
| 2 985.3327 | |
| 2 968.1931 | |
| 2 918.6571 | |
| 2 922.9660 | |
| 2 925.0439 | |
| 2 936.3403 | |
| 2 912.0781 | |
| 2 959.9288 | |
| 3 004.2792 | |
| 2 949.5445 | |
| 2 904.2395 | |
| 2 939.0923 | |
| 2 938.7047 | |
| 2 935.7453 | |
| 2 957.7550 | |
| 2 944.3480 | |
| 2 956.2440 | |
| 2 944.9316 | |
| 2 967.9428 | |
| 2 976.5605 | |
| 2 906.1066 | |
| 2 774.1236 | |
| 2 893.2976 | |
| 2 864.4989 | |
| 2 839.6469 | |
| 2 718.8722 | |
| 2 806.2765 | |
| 2 759.5248 | |
| 2 695.4175 | |
| 2 735.8659 | |
| 2 693.6070 | |
| 2 806.3946 | |
| 2 743.0543 | |
| 2 745.1593 | |
| 2 830.4240 | |
| 2 738.3597 | |
| 2 770.5285 | |
| 2 641.4854 | |
| 2 776.0429 | |
| 2 745.4747 | |
| 2 807.6468 | |
| 2 787.9077 | |
| 2 805.8794 | |
| 2 777.9571 | |
| 2 792.8637 | |
| 2 816.7452 | |
| 2 864.6391 | |
| 2 871.0942 | |
| 2 806.6364 | |
| 2 852.5131 | |
| 2 836.3474 | |
| 2 841.9822 | |
| 2 830.4510 | |
| 2 795.4052 | |
| 2 831.6301 | |
| 2 825.3032 | |
| 2 830.9316 | |
| 2 820.2817 | |
| 2 835.8675 | |
| 2 890.4576 | |
| 2 917.8767 | |
| 2 894.4383 | |
| 2 961.7817 | |
| 2 954.3261 | |
| 3 098.7772 | |
| 3 111.0702 | |
| 3 048.9560 | |
| 2 997.0068 | |
| 3 048.3181 | |
| 3 006.8449 | |
| 3 078.6822 | |
| 3 062.8350 | |
| 3 061.4363 | |
| 3 111.4607 | |
| 3 194.4966 | |
| 3 152.0546 | |
| 3 140.8469 | |
| 3 087.1727 | |
| 3 188.7241 | |
| 3 169.6036 | |
| 3 178.8312 | |
| 3 172.1958 | |
| 3 167.9643 | |
| 3 090.8469 | |
| 3 154.7995 | |
| 3 130.1086 | |
| 3 091.4658 | |
| 3 183.3205 | |
| 3 215.4016 | |
| 3 322.4854 | |
| 3 252.7904 | |
| 3 204.4980 | |
| 3 171.0833 | |
| 3 156.7475 | |
| 3 158.5977 | |
| 3 150.5702 | |
| 3 150.8510 | |
| 3 036.2399 | |
| 3 092.6777 | |
| 3 146.7476 | |
| 3 048.0629 | |
| 3 034.3769 | |
| 3 073.3577 | |
| 3 035.8015 | |
| 3 027.9700 | |
| 3 012.7176 | |
| 3 078.0533 | |
| 3 052.3009 | |
| 3 056.8860 | |
| 3 004.4755 | |
| 3 102.2785 | |
| 3 022.6284 | |
| 3 105.6432 | |
| 3 095.0596 | |
| 3 064.2250 | |
| 3 094.9289 | |
| 3 060.0649 | |
| 3 086.5364 | |
| 2 987.6528 | |
| 3 117.7588 | |
| 3 008.0944 | |
| 2 981.8362 | |
| 2 996.5782 | |
| 2 951.2195 | |
| 3 101.3903 | |
| 2 814.1463 | |
| 2 967.9158 | |
| 2 897.3485 | |
| 2 986.6207 | |
| 2 990.0090 | |
| 3 052.0562 | |
| 3 111.8025 | |
| 3 039.9769 | |
| 3 081.3359 | |
| 2 817.3563 | |
| 2 930.9447 | |
| 3 097.7036 | |
| 3 237.1473 | |
| 3 217.0665 | |
| 3 285.5698 | |
| 3 253.1845 | |
| 3 222.3448 | |
| 3 331.5390 | |
| 3 204.4667 | |
| 3 331.6181 | |
| 3 257.5044 | |
| 3 239.8019 | |
| 3 222.2699 |