Ιστορικά κορόνα Σουηδίας / μπατ Ταϊλάνδης

Ιστορία των ημερήσιων τιμών SEK /THB από Πέμπτη, 27 Μάιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σουηδίας = 5.9204 μπατ Ταϊλάνδης

το ελάχιστο για

1 κορόνα Σουηδίας = 3.0489 μπατ Ταϊλάνδης

Ιστορία τιμή των THB / SEK

Date SEK/THB
3.4389
3.4599
3.4952
3.5150
3.5044
3.5170
3.4470
3.3833
3.3944
3.3947
3.3862
3.4057
3.3807
3.4767
3.3876
3.4371
3.4500
3.4583
3.4494
3.4969
3.4745
3.4496
3.3736
3.3918
3.4019
3.3849
3.4173
3.4135
3.4582
3.4195
3.4032
3.3786
3.3600
3.3697
3.3205
3.2531
3.2223
3.3065
3.3217
3.3717
3.3506
3.2695
3.2015
3.2032
3.2059
3.2120
3.2131
3.2625
3.2909
3.2552
3.3215
3.3764
3.2578
3.2316
3.2848
3.2357
3.2019
3.2038
3.2063
3.2618
3.2626
3.3249
3.3101
3.3487
3.3310
3.2543
3.3010
3.3691
3.3242
3.2585
3.1810
3.1525
3.1960
3.1712
3.2132
3.3006
3.3023
3.3544
3.3767
3.3688
3.3943
3.3859
3.4001
3.4377
3.4516
3.4268
3.4180
3.3637
3.4352
3.3503
3.4289
3.4631
3.3901
3.4143
3.3731
3.4377
3.5021
3.5715
3.6004
3.5292
3.4046
3.4566
3.5073
3.4914
3.4240
3.5140
3.4960
3.4770
3.4492
3.4302
3.4779
3.5099
3.5397
3.4764
3.3086
3.4495
3.4167
3.4535
3.6143
3.5582
3.5603
3.6679
3.6935
3.6515
3.6826
3.6757
3.6758
3.7210
3.7152
3.6728
3.7210
3.8382
3.9098
3.8402
3.8631
3.8375
3.8712
3.8573
3.8463
3.8193
3.7953
3.7672
3.8147
3.8615
3.8438
3.8333
3.8140
3.7788
3.8057
3.7538
3.7491
3.7037
3.7395
3.7737
3.7639
3.7681
3.7812
3.7317
3.6956
3.7481
3.7177
3.6744
3.6015
3.5901
3.6265
3.6095
3.5918
3.5876
3.6274
3.6103
3.5717
3.5611
3.6205
3.5874
3.6338
3.6266
3.6415
3.6426
3.5800
3.5900
3.5306
3.5174
3.4992
3.5463
3.4939
3.5778
3.5345
3.5407
3.5199
3.5011
3.5392
3.5678
3.5783
3.5897
3.5847
3.5869
3.5529
3.5703
3.6056
3.5438
3.4162
3.3620
3.3105
3.3114
3.3426
3.4160
3.3777
3.3025
3.3005
3.2593
3.2860
3.2454
3.2408
3.2744
3.2396
3.2503
3.1830
3.2889
3.3229
3.2971
3.2509
3.2187
3.2379
3.2211
3.1902
3.1891
3.1907
3.2069
3.2079
3.1991
3.2260
3.1799
3.1717
3.1354
3.1322
3.1282
3.1407
3.1147
3.1392
3.0970
3.0747
3.1095
3.1388
3.1597
3.1739
3.1164
3.1631
3.1876
3.2240
3.2198
3.2518
3.2753
3.3040
3.2563
3.2771
3.3040
3.3090
3.3285
3.3162
3.3231
3.2953
3.2861
3.3365
3.3549
3.4287
3.4313
3.4398
3.4133
3.4136
3.4302
3.3776
3.4084
3.3597
3.3732
3.3776
3.4348
3.4823
3.5288
3.5682
3.5916
3.6091
3.5880
3.6196
3.6183
3.6321
3.6352
3.6589
3.6234
3.6368
3.6366
3.6464
3.6493
3.6222
3.6074
3.6857
3.6612
3.6201
3.5960
3.5769
3.6009
3.6603
3.7323
3.8028
3.7716
3.7723
3.7958
3.7000
3.7230
3.7047
3.6932
3.6538
3.6265
3.7058
3.6934
3.6060
3.6062
3.7062
3.7065
3.7378
3.7176
3.8045
3.8218
3.7981
3.8021
3.8382
3.9277
3.9212
3.9641
3.9847
3.9677
3.9816
3.9270
3.9807
3.9313
3.8701
3.8353
3.8723
3.9349
3.8698
3.9432
3.9429
3.9774
4.0460
4.0830
4.1073
4.0916
4.1202
4.1576
4.1365
4.1631
4.1636
4.1163
4.0967
4.0856
4.1200
4.0659
4.0527
4.0502
4.0068
3.8957
3.8863
3.8933
3.9301
3.9090
3.9458
3.9084
3.9195
3.9096
3.8736
3.8041
3.8104
3.8314
3.9082
3.9236
3.9455
3.8806
3.8419
3.9172
3.9184
3.9633
3.9870
3.9891
3.9543
3.9395
3.9252
3.9006
3.8259
3.8782
3.8994
3.8579
3.8553
3.8738
3.8795
3.8688
3.9263
3.9985
4.0594
4.0364
4.0454
4.0659
4.1088
4.0492
4.0769
4.1338
4.0874
4.0687
4.0405
4.0478
4.0834
4.0932
4.1592
4.1298
4.2721
4.2776
4.3029
4.2958
4.2862
4.3121
4.3338
4.3465
4.3120
4.3124
4.3035
4.3342
4.2589
4.2429
4.1983
4.1595
4.1911
4.2591
4.2379
4.2214
4.1787
4.2045
4.2492
4.2668
4.2882
4.2834
4.2265
4.2433
4.2153
4.1072
4.1161
4.1399
4.1304
4.1744
4.1735
4.2628
4.3229
4.3559
4.2976
4.2915
4.3670
4.2726
4.2313
4.3093
4.1609
4.0337
4.0540
4.0892
3.9885
4.0124
3.9972
4.0948
4.1362
4.1219
4.0624
3.9309
3.9911
4.0585
4.0636
3.9722
3.7841
3.7282
3.6930
3.7796
3.7892
3.8171
3.7951
3.8435
3.8811
3.8740
3.8716
3.8956
3.9275
3.9132
4.0072
4.0732
4.1576
4.1990
4.2262
4.3251
4.3750
4.4096
4.4037
4.4178
4.4213
4.4083
4.4496
4.4984
4.5362
4.5293
4.4720
4.5089
4.5328
4.5068
4.5669
4.6094
4.6471
4.6669
4.6721
4.6564
4.6660
4.7320
4.7410
4.8476
4.8409
4.8811
4.8623
4.9093
4.9155
4.9366
4.9650
4.9458
4.9214
4.8757
4.9220
4.9706
5.0082
5.0657
5.0712
5.0775
5.0354
4.9956
5.0001
5.0585
5.0358
5.1199
5.0628
5.0734
5.0757
5.0984
4.9742
4.8693
4.9215
4.8979
4.8687
4.7730
4.8096
4.8010
4.9015
4.8599
4.8323
4.8858
4.8663
4.8881
4.8687
4.8839
4.8548
4.9083
4.8179
4.7899
4.7567
4.8152
4.7579
4.6644
4.6154
4.6360
4.6148
4.7497
4.6751
4.6269
4.4976
4.4730
4.4954
4.5341
4.4708
4.3892
4.5466
4.5463
4.4910
4.4993
4.5943
4.6478
4.6430
4.6179
4.7181
4.6546
4.7082
4.6499
4.5561
4.6868
4.6806
4.7011
4.6765
4.5994
4.5834
4.6214
4.6402
4.5426
4.5416
4.6006
4.5998
4.6656
4.6030
4.6216
4.6730
4.7056
4.6792
4.6863
4.6665
4.7463
4.7148
4.6997
4.6805
4.6412
4.5584
4.4795
4.5258
4.5563
4.5063
4.4816
4.4643
4.3674
4.4158
4.3914
4.4667
4.5390
4.5620
4.5877
4.5272
4.5798
4.6473
4.5847
4.5625
4.5014
4.5816
4.6201
4.6263
4.6275
4.5986
4.6039
4.6537
4.5556
4.5892
4.5671
4.5579
4.5319
4.5486
4.5751
4.5076
4.5799
4.6041
4.6534
4.7506
4.7037
4.6050
4.6061
4.5335
4.5480
4.5543
4.5461
4.6555
4.7647
4.7002
4.6290
4.6130
4.7192
4.6973
4.5565
4.6356
4.8662
4.7821
4.7615
4.7970
4.9123
4.8686
4.7725
4.7769
4.8269
4.9672
4.9126
4.7884
4.8148
4.7844
4.7435
4.8182
4.7825
4.7955
4.8176
4.7666
4.7279
4.7392
4.7830
4.6967
4.5673
4.4494
4.4907
4.4188
4.4094
4.3767
4.3766
4.3074
4.3513
4.3516
4.4304
4.4726
4.5447
4.4831
4.5129
4.4615
4.4786
4.3865
4.2959
4.3139
4.2303
4.2515
4.3073
4.5046
4.5185
4.4047
4.3909
4.3069
4.2416
4.1812
4.1987
4.1403
4.0437
4.1569
4.1131
4.1672
4.3103
4.4518
4.4921
4.4781
4.5078
4.5050
4.4605
4.4785
4.5830
4.6037
4.5601
4.6015
4.5761
4.4706
4.5559
4.5612
4.6624
4.7021
4.6948
4.6260
4.5779
4.6605
4.7005
4.7639
4.8276
4.8790
4.8542
4.7551
4.8987
4.8001
4.7780
4.7523
4.8138
4.8819
4.8343
4.7777
4.7641
4.8234
4.6666
4.7080
4.7591
4.5912
4.3868
4.3219
4.3441
4.4066
4.2680
4.3497
4.3750
4.5969
4.6012
4.4206
4.4560
4.4053
4.3427
4.1220
4.3522
4.4088
4.2876
4.3620
4.2441
3.9429
3.9426
4.0736
4.1374
4.3674
4.1734
4.3185
4.2665
4.3436
4.4295
4.5055
4.4214
4.3373
4.3955
4.3281
4.3612
4.4114
4.4859
4.5242
4.3068
4.6106
4.8177
4.7817
5.0262
5.1992
5.1196
5.1680
5.3020
5.3736
5.3279
5.3777
5.5182
5.5706
5.6000
5.6395
5.6018
5.5570
5.5233
5.5079
5.6050
5.4069
5.4256
5.3990
5.3505
5.2427
5.2992
5.3401
5.3190
5.3093
5.2989
5.1264
5.2273
5.1478
5.1315
4.9108
4.9909
4.9184
4.8931
4.9006
4.7571
4.6997
4.6683
4.6082
4.5801
4.6152
4.7164
4.7932
4.9900
4.9758
4.9463
4.9474
4.9648
4.8389
4.9187
4.8440
4.9309
4.8825
4.7890
4.7829
4.7060
4.7829
4.7265
4.5825
4.4826
4.4323
4.4254
4.5178
4.6914
4.6658
4.6976
4.6173
4.6279
4.7501
4.7871
4.8143
4.9005
4.8338
4.8874
4.7852
4.7901
4.6794
4.6295
4.6693
4.7226
4.6614
4.6522
4.8001
4.8264
4.7867
4.8956
4.8351
4.9889
5.1180
5.0990
5.2330
5.3173
5.1890
5.1790
5.2809
5.2827
5.1663
5.1497
5.0993
5.0736
5.0808
5.0649
5.0992
5.1232
5.1377
5.1435
5.1364
5.1555
5.2071
5.2562
5.1649
5.2807
5.2387
5.1845
5.1864
5.2597
5.2854
5.2459
5.2143
5.2445
5.3754
5.2450
5.2649
5.2240
5.1322
5.0811
4.9736
4.9929
4.9162
4.9896
4.9964
5.0445
4.9821
4.9290
4.9200
5.0101
5.0009
5.0760
5.1215
5.1896
5.1468
5.1481
5.1613
5.1326
5.2059
5.2205
5.1655
5.1365
5.0697
5.0354
5.0440
5.1357
5.1361
5.1947
5.2729
5.2736
5.2996
5.3497
5.4121
5.5306
5.4213
5.3563
5.4512
5.4513
5.3991
5.2998
5.3656
5.3401
5.2059
5.3242
5.4232
5.3159
5.4528
5.4962
5.4809
5.4493
5.5245
5.5207
5.5928
5.5996
5.6088
5.5353
5.5411
5.5641
5.6393
5.6112
5.6020
5.5210
5.4852
5.3960
5.5203
5.5416
5.5717
5.6763
5.8386
5.8763
5.8443
5.8543
5.9001
5.8765
5.7982
5.8338
5.7904
5.7836
5.7967
5.7011
5.6505
5.6214
5.6298
5.5318
5.5955
5.4974
5.5008
5.5245
5.5518
5.5231
5.4031
5.4388
5.5105
5.4746
5.4485
5.4544
5.4192
5.3685
5.4754
5.4504