Ιστορία των ημερήσιων τιμών SIT /XAL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τόλαρ Σλοβενίας = 0.1145960608 Ουγγιές αλουμινίου
το ελάχιστο για
1 τόλαρ Σλοβενίας = 0.0000011494 Ουγγιές αλουμινίου
Date | SIT/XAL |
---|---|
0.0000012404 | |
0.0000012383 | |
0.0000012315 | |
0.0000012325 | |
0.0000012431 | |
0.0000012435 | |
0.0000012444 | |
0.0000012453 | |
0.0000012452 | |
0.0000012430 | |
0.0000012437 | |
0.0000012373 | |
0.0000012375 | |
0.0000012349 | |
0.0000012428 | |
0.0000012452 | |
0.0000012468 | |
0.0000012473 | |
0.0000012503 | |
0.0000012504 | |
0.0000012436 | |
0.0000012339 | |
0.0000012415 | |
0.0000012502 | |
0.0000012498 | |
0.0000012343 | |
0.0000012376 | |
0.0000012309 | |
0.0000012292 | |
0.0000012244 | |
0.0000012257 | |
0.0000012230 | |
0.0000012303 | |
0.0000012308 | |
0.0000012346 | |
0.0000012413 | |
0.0000012407 | |
0.0000012475 | |
0.0000012476 | |
0.0000012495 | |
0.0000012496 | |
0.0000012562 | |
0.0000012624 | |
0.0000012472 | |
0.0000012437 | |
0.0000012457 | |
0.0000012450 | |
0.0000012297 | |
0.0000012253 | |
0.0000012290 | |
0.0000012322 | |
0.0000012332 | |
0.0000012429 | |
0.0000012411 | |
0.0000012409 | |
0.0000012390 | |
0.0000012202 | |
0.0000012185 | |
0.0000012114 | |
0.0000012154 | |
0.0000012167 | |
0.0000012229 | |
0.0000012279 | |
0.0000012259 | |
0.0000012210 | |
0.0000012162 | |
0.0000012188 | |
0.0000012151 | |
0.0000012138 | |
0.0000012106 | |
0.0000012117 | |
0.0000012093 | |
0.0000011962 | |
0.0000012005 | |
0.0000011815 | |
0.0000011761 | |
0.0000011743 | |
0.0000011615 | |
0.0000011629 | |
0.0000011607 | |
0.0000011546 | |
0.0000011752 | |
0.0000011849 | |
0.0000011702 | |
0.0000011678 | |
0.0000011657 | |
0.0000011756 | |
0.0000011768 | |
0.0000011761 | |
0.0000011807 | |
0.0000011726 | |
0.0000011693 | |
0.0000011933 | |
0.0000012033 | |
0.0000011955 | |
0.0000011955 | |
0.0000012100 | |
0.0000012100 | |
0.0000012022 | |
0.0000011903 | |
0.0000012019 | |
0.0000011941 | |
0.0000012088 | |
0.0000012160 | |
0.0000012109 | |
0.0000012019 | |
0.0000012224 | |
0.0000012318 | |
0.0000012311 | |
0.0000012407 | |
0.0000012204 | |
0.0000012284 | |
0.0000012379 | |
0.0000012309 | |
0.0000012339 | |
0.0000012301 | |
0.0000012295 | |
0.0000012292 | |
0.0000012291 | |
0.0000012280 | |
0.0000012284 | |
0.0000012402 | |
0.0000012499 | |
0.0000012494 | |
0.0000012489 | |
0.0000012520 | |
0.0000012484 | |
0.0000012536 | |
0.0000012562 | |
0.0000012566 | |
0.0000012606 | |
0.0000012851 | |
0.0000012946 | |
0.0000013419 | |
0.0000013260 | |
0.0000013183 | |
0.0000013238 | |
0.0000013884 | |
0.0000013863 | |
0.0000014053 | |
0.0000013821 | |
0.0000014193 | |
0.0000014645 | |
0.0000014100 | |
0.0000014584 | |
0.0000014649 | |
0.0000014687 | |
0.0000014423 | |
0.0000013976 | |
0.0000014336 | |
0.0000014781 | |
0.0000015163 | |
0.0000015486 | |
0.0000015636 | |
0.0000015315 | |
0.0000015915 | |
0.0000015900 | |
0.0000015890 | |
0.0000016439 | |
0.0000016893 | |
0.0000017406 | |
0.0000017645 | |
0.0000017799 | |
0.0000017553 | |
0.0000017360 | |
0.0000017904 | |
0.0000017432 | |
0.0000017252 | |
0.0000017446 | |
0.0000017392 | |
0.0000017701 | |
0.0000017534 | |
0.0000018104 | |
0.0000018394 | |
0.0000018942 | |
0.0000019029 | |
0.0000018631 | |
0.0000019267 | |
0.0000020397 | |
0.0000020259 | |
0.0000019946 | |
0.0000020064 | |
0.0000019888 | |
0.0000019930 | |
0.0000020312 | |
0.0000020250 | |
0.0000020007 | |
0.0000020646 | |
0.0000021106 | |
0.0000021237 | |
0.0000020806 | |
0.0000021559 | |
0.0000021571 | |
0.0000021518 | |
0.0000021824 | |
0.0000021966 | |
0.0000022329 | |
0.0000022681 | |
0.0000023221 | |
0.0000022892 | |
0.0000023208 | |
0.0000022541 | |
0.0000022427 | |
0.0000023209 | |
0.0000022835 | |
0.0000022308 | |
0.0000021148 | |
0.0000020139 | |
0.0000020244 | |
0.0000020237 | |
0.0000019745 | |
0.0000019403 | |
0.0000019676 | |
0.0000019609 | |
0.0000018821 | |
0.0000018693 | |
0.0000018985 | |
0.0000019184 | |
0.0000018875 | |
0.0000018956 | |
0.0000019073 | |
0.0000019152 | |
0.0000018767 | |
0.0000019117 | |
0.0000019271 | |
0.0000018351 | |
0.0000019107 | |
0.0000019660 | |
0.0000019549 | |
0.0000019538 | |
0.0000019716 | |
0.0000019457 | |
0.0000018979 | |
0.0000018992 | |
0.0000019081 | |
0.0000019647 | |
0.0000019359 | |
0.0000019230 | |
0.0000019446 | |
0.0000019408 | |
0.0000018970 | |
0.0000018478 | |
0.0000018866 | |
0.0000019037 | |
0.0000019233 | |
0.0000019592 | |
0.0000019532 | |
0.0000019653 | |
0.0000019199 | |
0.0000019200 | |
0.0000018731 | |
0.0000019201 | |
0.0000018904 | |
0.0000018374 | |
0.0000018397 | |
0.0000018413 | |
0.0000018144 | |
0.0000017776 | |
0.0000018174 | |
0.0000018189 | |
0.0000018301 | |
0.0000017970 | |
0.0000017974 | |
0.0000018527 | |
0.0000018220 | |
0.0000018263 | |
0.0000018284 | |
0.0000018451 | |
0.0000018860 | |
0.0000018247 | |
0.0000018272 | |
0.0000017882 | |
0.0000017940 | |
0.0000017538 | |
0.0000017676 | |
0.0000017810 | |
0.0000017965 | |
0.0000017345 | |
0.0000017405 | |
0.0000017481 | |
0.0000017041 | |
0.0000016905 | |
0.0000016128 | |
0.0000017246 | |
0.0000017199 | |
0.0000017248 | |
0.0000017031 | |
0.0000016427 | |
0.0000016836 | |
0.0000017161 | |
0.0000016818 | |
0.0000017127 | |
0.0000016907 | |
0.0000016766 | |
0.0000016528 | |
0.0000016577 | |
0.0000015827 | |
0.0000015975 | |
0.0000015331 | |
0.0000015140 | |
0.0000015204 | |
0.0000015054 | |
0.0000015059 | |
0.0000015361 | |
0.0000015014 | |
0.0000015584 | |
0.0000014334 | |
0.0000015243 | |
0.0000017992 | |
0.0000017710 | |
0.0000017314 | |
0.0000017102 | |
0.0000017037 | |
0.0000016011 | |
0.0000016271 | |
0.0000016521 | |
0.0000016017 | |
0.0000015890 | |
0.0000015700 | |
0.0000015956 | |
0.0000015902 | |
0.0000015913 | |
0.0000016349 | |
0.0000017108 | |
0.0000017500 | |
0.0000017080 | |
0.0000016694 | |
0.0000016775 | |
0.0000016580 | |
0.0000016120 | |
0.1129481723 | |
0.1127007177 | |
0.1127979469 | |
0.1133049574 | |
0.1136304457 | |
0.1138820731 | |
0.1138219830 | |
0.1138532799 | |
0.1129456685 | |
0.1131760140 | |
0.1132815891 | |
0.1127462026 | |
0.1123351694 | |
0.1112869304 | |
0.1111033216 | |
0.1108003672 | |
0.1097742447 | |
0.1096461359 | |
0.1098051244 | |
0.1098731430 | |
0.1095267902 | |
0.1100246203 | |
0.1083713070 | |
0.1080387248 | |
0.1079051911 | |
0.1073105492 | |
0.1059117843 | |
0.1058646303 | |
0.1063566183 | |
0.1078029544 | |
0.1071982974 | |
0.1067797530 | |
0.1062698214 | |
0.1059280588 | |
0.1064029377 | |
0.1062197463 | |
0.1065940578 | |
0.1062276748 | |
0.1068010349 | |
0.1067847605 | |
0.1059001002 | |
0.1061379569 | |
0.1055295443 | |
0.1052328493 | |
0.1061734268 | |
0.1066812719 | |
0.1060077616 | |
0.1061759306 | |
0.1067643131 | |
0.1084167919 | |
0.1078471874 | |
0.1073155567 | |
0.1080687698 | |
0.1087748289 | |
0.1088128025 | |
0.1089029377 | |
0.1082753297 | |
0.1085031714 | |
0.1084313971 | |
0.1082465365 | |
0.1090310466 | |
0.1084376565 | |
0.1077941913 | |
0.1081772659 | |
0.1073710566 | |
0.1077124019 | |
0.1076301953 | |
0.1079602737 | |
0.1082273410 | |
0.1084055250 | |
0.1076685862 | |
0.1075204473 | |
0.1080182774 | |
0.1081175931 | |
0.1050279586 | |
0.1017981138 | |
0.1018415123 | |
0.1072717409 | |
0.1126422968 | |
0.1128025371 | |
0.1117513771 | |
0.1104289768 | |
0.1043039559 | |
0.1007093974 | |
0.1012431147 | |
0.1067693206 | |
0.1110791187 | |
0.1076268570 | |
0.1052482891 | |
0.1082035553 | |
0.1087118177 | |
0.1098606243 | |
0.1063086296 | |
0.1045572525 | |
0.1075842931 | |
0.1089780504 | |
0.1097208312 | |
0.1059677016 | |
0.1087890169 | |
0.1067188282 |