Ιστορία των ημερήσιων τιμών SLL /ATS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.0031486 σελίνι Αυστρίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.0005907 σελίνι Αυστρίας
Date | SLL/ATS |
---|---|
0.0006124 | |
0.0006159 | |
0.0006176 | |
0.0006041 | |
0.0006112 | |
0.0006055 | |
0.0006035 | |
0.0006003 | |
0.0006046 | |
0.0006048 | |
0.0006090 | |
0.0006092 | |
0.0006109 | |
0.0006057 | |
0.0006032 | |
0.0005996 | |
0.0005993 | |
0.0005946 | |
0.0005955 | |
0.0006007 | |
0.0006096 | |
0.0006055 | |
0.0005987 | |
0.0005996 | |
0.0006132 | |
0.0006121 | |
0.0006182 | |
0.0006150 | |
0.0006218 | |
0.0006203 | |
0.0006262 | |
0.0006196 | |
0.0006137 | |
0.0006106 | |
0.0006081 | |
0.0006062 | |
0.0006021 | |
0.0006016 | |
0.0005964 | |
0.0005967 | |
0.0007041 | |
0.0006931 | |
0.0007078 | |
0.0007138 | |
0.0007140 | |
0.0007131 | |
0.0007238 | |
0.0007272 | |
0.0007275 | |
0.0007205 | |
0.0007164 | |
0.0007083 | |
0.0007100 | |
0.0007045 | |
0.0007130 | |
0.0007264 | |
0.0007289 | |
0.0007342 | |
0.0007292 | |
0.0007259 | |
0.0007260 | |
0.0007179 | |
0.0007165 | |
0.0007193 | |
0.0007258 | |
0.0007296 | |
0.0007321 | |
0.0007340 | |
0.0007389 | |
0.0007421 | |
0.0007531 | |
0.0007602 | |
0.0007548 | |
0.0007776 | |
0.0008029 | |
0.0008208 | |
0.0008397 | |
0.0010194 | |
0.0010067 | |
0.0010257 | |
0.0009838 | |
0.0009741 | |
0.0010058 | |
0.0009997 | |
0.0010071 | |
0.0009847 | |
0.0009814 | |
0.0009752 | |
0.0009790 | |
0.0010005 | |
0.0010106 | |
0.0010024 | |
0.0009890 | |
0.0009962 | |
0.0010062 | |
0.0009892 | |
0.0009911 | |
0.0009993 | |
0.0010269 | |
0.0010303 | |
0.0009841 | |
0.0010443 | |
0.0010684 | |
0.0010911 | |
0.0011031 | |
0.0010653 | |
0.0010617 | |
0.0010608 | |
0.0010523 | |
0.0010726 | |
0.0010702 | |
0.0010602 | |
0.0010709 | |
0.0010791 | |
0.0010736 | |
0.0010828 | |
0.0010817 | |
0.0010955 | |
0.0010958 | |
0.0011130 | |
0.0011053 | |
0.0010931 | |
0.0010993 | |
0.0011084 | |
0.0011196 | |
0.0011260 | |
0.0011196 | |
0.0011186 | |
0.0011226 | |
0.0011292 | |
0.0011233 | |
0.0011306 | |
0.0011397 | |
0.0011395 | |
0.0011434 | |
0.0011307 | |
0.0011376 | |
0.0011380 | |
0.0011309 | |
0.0011303 | |
0.0011251 | |
0.0011278 | |
0.0010993 | |
0.0010926 | |
0.0010983 | |
0.0011004 | |
0.0011050 | |
0.0011086 | |
0.0011162 | |
0.0011143 | |
0.0011182 | |
0.0011305 | |
0.0011379 | |
0.0011413 | |
0.0011276 | |
0.0011382 | |
0.0011200 | |
0.0011083 | |
0.0011095 | |
0.0011177 | |
0.0011196 | |
0.0011122 | |
0.0011177 | |
0.0011092 | |
0.0011120 | |
0.0011158 | |
0.0011135 | |
0.0011129 | |
0.0011151 | |
0.0011378 | |
0.0011196 | |
0.0011503 | |
0.0011633 | |
0.0011840 | |
0.0011694 | |
0.0011734 | |
0.0011841 | |
0.0011901 | |
0.0012032 | |
0.0011872 | |
0.0011766 | |
0.0011775 | |
0.0011660 | |
0.0011801 | |
0.0011796 | |
0.0011932 | |
0.0011934 | |
0.0011982 | |
0.0012303 | |
0.0012410 | |
0.0012503 | |
0.0012581 | |
0.0012546 | |
0.0012446 | |
0.0012485 | |
0.0012679 | |
0.0012939 | |
0.0012800 | |
0.0012931 | |
0.0013004 | |
0.0013098 | |
0.0012941 | |
0.0012994 | |
0.0016759 | |
0.0016410 | |
0.0016823 | |
0.0016212 | |
0.0015877 | |
0.0016239 | |
0.0016676 | |
0.0016698 | |
0.0016589 | |
0.0016618 | |
0.0016676 | |
0.0016560 | |
0.0016504 | |
0.0016416 | |
0.0016405 | |
0.0016567 | |
0.0016502 | |
0.0016628 | |
0.0016702 | |
0.0016802 | |
0.0016706 | |
0.0016765 | |
0.0016624 | |
0.0016687 | |
0.0016627 | |
0.0016911 | |
0.0016994 | |
0.0017107 | |
0.0016960 | |
0.0016946 | |
0.0013268 | |
0.0017221 | |
0.0013327 | |
0.0013351 | |
0.0017145 | |
0.0017104 | |
0.0017359 | |
0.0017262 | |
0.0017320 | |
0.0017426 | |
0.0017297 | |
0.0014388 | |
0.0014613 | |
0.0014490 | |
0.0014583 | |
0.0014652 | |
0.0014686 | |
0.0014602 | |
0.0014642 | |
0.0014664 | |
0.0014568 | |
0.0014508 | |
0.0014571 | |
0.0014637 | |
0.0014494 | |
0.0014468 | |
0.0014567 | |
0.0014467 | |
0.0014431 | |
0.0014499 | |
0.0014541 | |
0.0014342 | |
0.0014349 | |
0.0014427 | |
0.0014295 | |
0.0014288 | |
0.0014272 | |
0.0014385 | |
0.0014450 | |
0.0014442 | |
0.0014444 | |
0.0014472 | |
0.0014317 | |
0.0014610 | |
0.0014378 | |
0.0014415 | |
0.0014305 | |
0.0014159 | |
0.0014269 | |
0.0014167 | |
0.0013955 | |
0.0014055 | |
0.0014146 | |
0.0014121 | |
0.0014037 | |
0.0014272 | |
0.0018447 | |
0.0018195 | |
0.0018047 | |
0.0018068 | |
0.0018638 | |
0.0018564 | |
0.0018747 | |
0.0018652 | |
0.0018766 | |
0.0014935 | |
0.0015030 | |
0.0015125 | |
0.0014985 | |
0.0014809 | |
0.0014959 | |
0.0014679 | |
0.0014705 | |
0.0014498 | |
0.0014449 | |
0.0014464 | |
0.0014413 | |
0.0014554 | |
0.0014551 | |
0.0014538 | |
0.0014446 | |
0.0014603 | |
0.0014536 | |
0.0014452 | |
0.0014649 | |
0.0014637 | |
0.0015000 | |
0.0014974 | |
0.0015156 | |
0.0015244 | |
0.0015254 | |
0.0015241 | |
0.0015130 | |
0.0015338 | |
0.0015433 | |
0.0015315 | |
0.0015251 | |
0.0015295 | |
0.0015425 | |
0.0015373 | |
0.0015213 | |
0.0015267 | |
0.0015350 | |
0.0015254 | |
0.0015430 | |
0.0015579 | |
0.0015456 | |
0.0015470 | |
0.0015710 | |
0.0015965 | |
0.0016185 | |
0.0016214 | |
0.0016357 | |
0.0016551 | |
0.0016439 | |
0.0016243 | |
0.0016430 | |
0.0016424 | |
0.0016755 | |
0.0016835 | |
0.0016815 | |
0.0016881 | |
0.0017245 | |
0.0017372 | |
0.0017200 | |
0.0016893 | |
0.0017669 | |
0.0017121 | |
0.0017239 | |
0.0017453 | |
0.0017411 | |
0.0017688 | |
0.0017487 | |
0.0017395 | |
0.0017272 | |
0.0017372 | |
0.0017510 | |
0.0023865 | |
0.0023794 | |
0.0023870 | |
0.0023254 | |
0.0022900 | |
0.0023172 | |
0.0023122 | |
0.0022787 | |
0.0022110 | |
0.0022197 | |
0.0022427 | |
0.0022157 | |
0.0021888 | |
0.0021740 | |
0.0021659 | |
0.0021786 | |
0.0021684 | |
0.0022320 | |
0.0021788 | |
0.0021572 | |
0.0022309 | |
0.0022474 | |
0.0022252 | |
0.0022554 | |
0.0022528 | |
0.0024921 | |
0.0024649 | |
0.0024741 | |
0.0031047 | |
0.0031011 | |
0.0030965 | |
0.0031214 | |
0.0031175 | |
0.0030728 | |
0.0030783 | |
0.0030679 | |
0.0031206 | |
0.0030793 | |
0.0030376 | |
0.0030202 | |
0.0030749 | |
0.0030302 | |
0.0030583 | |
0.0030969 | |
0.0030832 | |
0.0030260 | |
0.0029919 | |
0.0030216 | |
0.0030698 | |
0.0030966 | |
0.0030432 | |
0.0030208 | |
0.0030594 | |
0.0030028 | |
0.0030327 | |
0.0029676 | |
0.0030629 | |
0.0030482 | |
0.0029567 | |
0.0028544 |