Ιστορία των ημερήσιων τιμών SLL /MNT από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.54072 τουγκρίκ Μογγολίας
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.16452 τουγκρίκ Μογγολίας
Ιστορία τιμή των MNT / SLL
Date | SLL/MNT |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16453 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16453 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16452 |
| 0.16453 |
| 0.16452 |
| 0.16452 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19921 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19286 |
| 0.19287 |
| 0.19287 |
| 0.19286 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19286 |
| 0.19287 |
| 0.19287 |
| 0.19287 |
| 0.19153 |
| 0.19501 |
| 0.19864 |
| 0.20182 |
| 0.23563 |
| 0.23539 |
| 0.23230 |
| 0.23230 |
| 0.23018 |
| 0.23321 |
| 0.23321 |
| 0.23227 |
| 0.23241 |
| 0.23016 |
| 0.23039 |
| 0.22902 |
| 0.23199 |
| 0.23201 |
| 0.23822 |
| 0.23780 |
| 0.23820 |
| 0.23741 |
| 0.23863 |
| 0.24096 |
| 0.24070 |
| 0.24128 |
| 0.24113 |
| 0.22856 |
| 0.24507 |
| 0.24787 |
| 0.25007 |
| 0.25018 |
| 0.24937 |
| 0.25005 |
| 0.24957 |
| 0.25055 |
| 0.25037 |
| 0.25192 |
| 0.25147 |
| 0.25207 |
| 0.25355 |
| 0.25298 |
| 0.25373 |
| 0.25358 |
| 0.25661 |
| 0.25672 |
| 0.25989 |
| 0.26109 |
| 0.26253 |
| 0.26430 |
| 0.26671 |
| 0.26958 |
| 0.26915 |
| 0.26915 |
| 0.26999 |
| 0.27167 |
| 0.27519 |
| 0.27557 |
| 0.27557 |
| 0.27786 |
| 0.27810 |
| 0.27796 |
| 0.27810 |
| 0.27816 |
| 0.27779 |
| 0.27762 |
| 0.27794 |
| 0.27771 |
| 0.27798 |
| 0.27553 |
| 0.27564 |
| 0.27834 |
| 0.27848 |
| 0.27835 |
| 0.27884 |
| 0.27884 |
| 0.27886 |
| 0.27898 |
| 0.27887 |
| 0.27912 |
| 0.27848 |
| 0.27819 |
| 0.27928 |
| 0.27972 |
| 0.27953 |
| 0.27944 |
| 0.27901 |
| 0.27924 |
| 0.28014 |
| 0.28030 |
| 0.28031 |
| 0.28005 |
| 0.28242 |
| 0.28262 |
| 0.28238 |
| 0.28024 |
| 0.27929 |
| 0.28179 |
| 0.27499 |
| 0.28186 |
| 0.28391 |
| 0.28584 |
| 0.28567 |
| 0.28479 |
| 0.29069 |
| 0.29146 |
| 0.29273 |
| 0.29136 |
| 0.28976 |
| 0.28913 |
| 0.28845 |
| 0.28807 |
| 0.28983 |
| 0.28969 |
| 0.29027 |
| 0.29149 |
| 0.29044 |
| 0.28984 |
| 0.29095 |
| 0.29017 |
| 0.29023 |
| 0.28872 |
| 0.28741 |
| 0.28753 |
| 0.28694 |
| 0.28414 |
| 0.28337 |
| 0.28703 |
| 0.28703 |
| 0.28464 |
| 0.28705 |
| 0.36557 |
| 0.36323 |
| 0.36342 |
| 0.36274 |
| 0.36265 |
| 0.36193 |
| 0.36184 |
| 0.36198 |
| 0.36162 |
| 0.36176 |
| 0.36124 |
| 0.36112 |
| 0.36089 |
| 0.36082 |
| 0.36067 |
| 0.36056 |
| 0.36058 |
| 0.35965 |
| 0.36163 |
| 0.36144 |
| 0.36083 |
| 0.36090 |
| 0.35990 |
| 0.36011 |
| 0.35952 |
| 0.36114 |
| 0.36108 |
| 0.36108 |
| 0.36099 |
| 0.36115 |
| 0.28392 |
| 0.36576 |
| 0.28661 |
| 0.28654 |
| 0.37238 |
| 0.37227 |
| 0.37409 |
| 0.37434 |
| 0.37581 |
| 0.37802 |
| 0.37767 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29990 |
| 0.29246 |
| 0.29246 |
| 0.29956 |
| 0.29960 |
| 0.29946 |
| 0.29951 |
| 0.29944 |
| 0.29947 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29956 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29246 |
| 0.29979 |
| 0.29246 |
| 0.29246 |
| 0.29808 |
| 0.29713 |
| 0.29665 |
| 0.29660 |
| 0.29679 |
| 0.29665 |
| 0.29676 |
| 0.29688 |
| 0.29108 |
| 0.29108 |
| 0.29108 |
| 0.29108 |
| 0.29108 |
| 0.29108 |
| 0.29108 |
| 0.37326 |
| 0.37327 |
| 0.37473 |
| 0.37473 |
| 0.38691 |
| 0.38744 |
| 0.38718 |
| 0.38684 |
| 0.38263 |
| 0.30781 |
| 0.30737 |
| 0.30749 |
| 0.30822 |
| 0.30787 |
| 0.31103 |
| 0.30867 |
| 0.31197 |
| 0.31170 |
| 0.30916 |
| 0.30863 |
| 0.31241 |
| 0.31234 |
| 0.31215 |
| 0.31197 |
| 0.31152 |
| 0.31168 |
| 0.31388 |
| 0.31527 |
| 0.31420 |
| 0.31577 |
| 0.31658 |
| 0.31645 |
| 0.31667 |
| 0.31715 |
| 0.31722 |
| 0.31796 |
| 0.32055 |
| 0.31952 |
| 0.32026 |
| 0.32049 |
| 0.32079 |
| 0.32076 |
| 0.32080 |
| 0.32110 |
| 0.32044 |
| 0.32362 |
| 0.32584 |
| 0.32526 |
| 0.32321 |
| 0.32168 |
| 0.32233 |
| 0.32302 |
| 0.32432 |
| 0.32452 |
| 0.32392 |
| 0.32116 |
| 0.31822 |
| 0.31986 |
| 0.31428 |
| 0.31250 |
| 0.31604 |
| 0.31769 |
| 0.31739 |
| 0.31891 |
| 0.32384 |
| 0.32185 |
| 0.32158 |
| 0.32152 |
| 0.32099 |
| 0.31939 |
| 0.32355 |
| 0.32459 |
| 0.32686 |
| 0.33803 |
| 0.32469 |
| 0.32716 |
| 0.33173 |
| 0.33281 |
| 0.33680 |
| 0.33658 |
| 0.33077 |
| 0.33573 |
| 0.33343 |
| 0.33582 |
| 0.45091 |
| 0.44926 |
| 0.44775 |
| 0.44291 |
| 0.44142 |
| 0.43886 |
| 0.43383 |
| 0.43104 |
| 0.42730 |
| 0.41795 |
| 0.41245 |
| 0.40539 |
| 0.40079 |
| 0.40397 |
| 0.39983 |
| 0.39654 |
| 0.39314 |
| 0.40008 |
| 0.39724 |
| 0.39919 |
| 0.39573 |
| 0.38234 |
| 0.37307 |
| 0.36854 |
| 0.36472 |
| 0.40386 |
| 0.39677 |
| 0.38386 |
| 0.49852 |
| 0.50363 |
| 0.50394 |
| 0.50487 |
| 0.50847 |
| 0.50961 |
| 0.51542 |
| 0.51213 |
| 0.50648 |
| 0.50573 |
| 0.51075 |
| 0.51205 |
| 0.51073 |
| 0.50755 |
| 0.50527 |
| 0.50372 |
| 0.49997 |
| 0.49423 |
| 0.49281 |
| 0.49410 |
| 0.48600 |
| 0.48666 |
| 0.48189 |
| 0.47672 |
| 0.48180 |
| 0.47656 |
| 0.47586 |
| 0.47185 |
| 0.48200 |
| 0.46702 |
| 0.45551 |
| 0.44396 |
| 0.44265 |
| 0.53217 |
| 0.53236 |
| 0.53163 |
| 0.53261 |
| 0.53252 |
| 0.53254 |
| 0.53165 |
| 0.53129 |
| 0.53119 |
| 0.53110 |
| 0.53147 |
| 0.53120 |
| 0.52987 |
| 0.50921 |
| 0.49994 |
| 0.49055 |
| 0.47782 |
| 0.46543 |
| 0.46028 |
| 0.45936 |
| 0.44589 |
| 0.43289 |
| 0.43776 |
| 0.44687 |
| 0.45017 |
| 0.44892 |
| 0.45179 |
| 0.45023 |
| 0.45118 |
| 0.45377 |
| 0.45585 |
| 0.45689 |
| 0.45668 |
| 0.45396 |
| 0.45187 |
| 0.44998 |
| 0.45231 |
| 0.44882 |
| 0.45118 |
| 0.45292 |
| 0.46637 |
| 0.45988 |
| 0.45586 |
| 0.44365 |
| 0.44440 |
| 0.43950 |
| 0.43881 |
| 0.43160 |
| 0.42848 |
| 0.43028 |
| 0.43141 |
| 0.42912 |
| 0.42409 |
| 0.42541 |
| 0.42419 |
| 0.42102 |
| 0.42193 |
| 0.41854 |
| 0.42088 |
| 0.41810 |
| 0.41641 |
| 0.41179 |
| 0.41729 |
| 0.42568 |
| 0.43033 |
| 0.42712 |
| 0.42480 |
| 0.42014 |
| 0.42106 |
| 0.42212 |
| 0.42165 |
| 0.42172 |
| 0.41948 |
| 0.41623 |
| 0.41809 |
| 0.41784 |
| 0.41735 |
| 0.41348 |
| 0.41272 |
| 0.40936 |
| 0.40954 |
| 0.41007 |
| 0.40794 |
| 0.41088 |
| 0.40885 |
| 0.40523 |
| 0.40751 |
| 0.39814 |
| 0.40550 |
| 0.40200 |
| 0.40161 |
| 0.39325 |
| 0.39750 |
| 0.39407 |
| 0.39226 |
| 0.38578 |
| 0.37773 |
| 0.37251 |
| 0.38357 |
| 0.39403 |
| 0.40008 |
| 0.39887 |
| 0.39581 |
| 0.39154 |
| 0.38973 |
| 0.38989 |
| 0.38967 |
| 0.38562 |
| 0.38147 |
| 0.37745 |
| 0.37803 |
| 0.39099 |
| 0.38952 |
| 0.37568 |
| 0.36512 |
| 0.36135 |
| 0.36313 |
| 0.34752 |
| 0.34439 |
| 0.33954 |
| 0.33276 |
| 0.33536 |
| 0.33232 |
| 0.33163 |
| 0.32794 |
| 0.33030 |
| 0.33178 |
| 0.33082 |
| 0.32989 |
| 0.33363 |
| 0.32994 |
| 0.32738 |
| 0.32558 |
| 0.32417 |
| 0.32361 |
| 0.32420 |
| 0.32358 |
| 0.32253 |
| 0.32223 |
| 0.32319 |
| 0.31894 |
| 0.32138 |
| 0.32145 |
| 0.32069 |
| 0.31846 |
| 0.31995 |
| 0.32035 |
| 0.31968 |
| 0.31730 |
| 0.31942 |
| 0.32144 |
| 0.32314 |
| 0.32341 |
| 0.32288 |
| 0.32193 |
| 0.32334 |
| 0.32176 |
| 0.31759 |
| 0.31854 |
| 0.31683 |
| 0.32007 |
| 0.32162 |
| 0.32121 |
| 0.32440 |
| 0.32352 |
| 0.32162 |
| 0.32157 |
| 0.31959 |
| 0.32083 |
| 0.31838 |
| 0.31877 |
| 0.30232 |
| 0.30433 |
| 0.30659 |
| 0.30455 |
| 0.30333 |
| 0.30112 |
| 0.29953 |
| 0.30090 |
| 0.30361 |
| 0.30066 |
| 0.30173 |
| 0.30209 |
| 0.29998 |
| 0.30081 |
| 0.29999 |
| 0.29822 |
| 0.30246 |
| 0.30247 |
| 0.29717 |
| 0.30163 |
| 0.30374 |
| 0.30499 |
| 0.30344 |
| 0.30412 |
| 0.31180 |
| 0.30800 |
| 0.31600 |
| 0.32262 |
| 0.32586 |
| 0.32027 |
| 0.31902 |
| 0.31622 |
| 0.31018 |
| 0.30826 |
| 0.30434 |
| 0.30474 |
| 0.29473 |
| 0.29651 |
| 0.28962 |
| 0.29266 |
| 0.28767 |
| 0.28575 |
| 0.28113 |
| 0.27909 |
| 0.27913 |
| 0.28402 |
| 0.28721 |
| 0.28441 |
| 0.27740 |
| 0.28254 |
| 0.28210 |
| 0.28626 |
| 0.28629 |
| 0.28261 |
| 0.28331 |
| 0.28525 |
| 0.29168 |
| 0.29091 |
| 0.28621 |
| 0.28964 |
| 0.28000 |
| 0.27958 |
| 0.28176 |
| 0.28837 |
| 0.29192 |
| 0.28470 |
| 0.27958 |
| 0.27825 |
| 0.27634 |
| 0.28077 |
| 0.28479 |
| 0.28970 |
| 0.29456 |
| 0.29102 |
| 0.29525 |
| 0.29734 |
| 0.29014 |
| 0.29463 |
| 0.29373 |
| 0.29568 |
| 0.30205 |
| 0.30227 |
| 0.29458 |
| 0.29771 |
| 0.29163 |
| 0.29555 |
| 0.29831 |
| 0.30094 |
| 0.30527 |
| 0.31219 |
| 0.31317 |
| 0.31304 |
| 0.31943 |
| 0.32357 |
| 0.33020 |
| 0.33050 |
| 0.33503 |
| 0.33140 |
| 0.33718 |
| 0.32832 |
| 0.33419 |
| 0.33756 |
| 0.34399 |
| 0.34605 |
| 0.34826 |
| 0.34713 |
| 0.35130 |
| 0.34824 |
| 0.34927 |
| 0.35389 |
| 0.35499 |
| 0.35285 |
| 0.35704 |
| 0.35578 |
| 0.35295 |
| 0.35673 |
| 0.35434 |
| 0.35829 |
| 0.35380 |
| 0.35177 |
| 0.35393 |
| 0.35907 |
| 0.36414 |
| 0.36818 |
| 0.37506 |
| 0.37703 |
| 0.36707 |
| 0.36964 |
| 0.37161 |
| 0.37267 |
| 0.36752 |
| 0.37227 |
| 0.38464 |
| 0.37058 |
| 0.36476 |
| 0.36968 |
| 0.37235 |
| 0.37338 |
| 0.37142 |
| 0.36731 |
| 0.37416 |
| 0.37752 |
| 0.38009 |
| 0.37628 |
| 0.39033 |
| 0.40367 |
| 0.39257 |
| 0.39736 |
| 0.39243 |
| 0.40210 |
| 0.40104 |
| 0.39820 |
| 0.41290 |
| 0.42195 |
| 0.42304 |
| 0.44119 |
| 0.44012 |
| 0.43522 |
| 0.44188 |
| 0.44564 |
| 0.45018 |
| 0.45016 |
| 0.45040 |
| 0.45526 |
| 0.45093 |
| 0.45511 |
| 0.44068 |
| 0.45161 |
| 0.44988 |
| 0.44932 |
| 0.44789 |
| 0.45376 |
| 0.48460 |
| 0.50795 |
| 0.50532 |
| 0.51603 |
| 0.51214 |
| 0.48671 |
| 0.48707 |
| 0.46912 |
| 0.46801 |
| 0.46314 |
| 0.45733 |
| 0.44779 |
| 0.43572 |
| 0.42404 |
| 0.41550 |
| 0.41262 |
| 0.41134 |
| 0.41069 |
| 0.39459 |
| 0.38925 |
| 0.38799 |
| 0.38113 |
| 0.38604 |
| 0.38485 |
| 0.38601 |
| 0.38697 |
| 0.38616 |
| 0.38818 |
| 0.38654 |
| 0.38865 |
| 0.38721 |
| 0.39120 |
| 0.38991 |
| 0.39036 |
| 0.39084 |
| 0.39308 |
| 0.39451 |
| 0.39516 |
| 0.39402 |
| 0.39765 |
| 0.39593 |
| 0.39518 |
| 0.40195 |
| 0.40170 |
| 0.39185 |
| 0.39357 |
| 0.39903 |
| 0.39625 |
| 0.39788 |
| 0.39669 |
| 0.39590 |
| 0.39579 |
| 0.39567 |
| 0.39247 |
| 0.39803 |
| 0.39588 |
| 0.39294 |
| 0.39289 |
| 0.39632 |
| 0.39897 |
| 0.39940 |
| 0.39497 |
| 0.39586 |
| 0.39611 |
| 0.39661 |
| 0.39566 |
| 0.39393 |
| 0.39349 |
| 0.39422 |
| 0.39766 |
| 0.39216 |
| 0.39350 |
| 0.39593 |
| 0.39579 |
| 0.39574 |
| 0.40065 |
| 0.40068 |
| 0.40017 |
| 0.39966 |
| 0.40214 |
| 0.40347 |
| 0.40101 |
| 0.40006 |
| 0.39886 |
| 0.40548 |
| 0.40367 |
| 0.40252 |
| 0.39574 |
| 0.39574 |
| 0.39712 |
| 0.39581 |
| 0.39162 |
| 0.39202 |
| 0.39138 |
| 0.39245 |
| 0.39184 |
| 0.39305 |
| 0.39238 |
| 0.39307 |
| 0.39269 |
| 0.39355 |
| 0.39321 |
| 0.39332 |
| 0.39367 |
| 0.39183 |
| 0.39155 |
| 0.39157 |
| 0.39131 |
| 0.39153 |
| 0.39111 |
| 0.39007 |
| 0.39059 |
| 0.39087 |
| 0.39126 |
| 0.39124 |
| 0.39094 |
| 0.39080 |
| 0.39095 |
| 0.39062 |
| 0.39157 |
| 0.39158 |
| 0.39160 |
| 0.39092 |
| 0.39090 |
| 0.39086 |
| 0.39067 |
| 0.39074 |
| 0.39139 |
| 0.39191 |
| 0.39203 |
| 0.39210 |
| 0.39063 |
| 0.39068 |
| 0.39185 |
| 0.39206 |
| 0.39194 |
| 0.43741 |
| 0.49259 |
| 0.49262 |
| 0.49344 |
| 0.49334 |
| 0.49351 |
| 0.49348 |
| 0.49348 |
| 0.49347 |
| 0.49345 |
| 0.49355 |
| 0.49340 |
| 0.49597 |
| 0.49600 |
| 0.49773 |
| 0.49991 |
| 0.50069 |
| 0.50189 |
| 0.50104 |
| 0.49857 |
| 0.49851 |
| 0.49442 |
| 0.49424 |
| 0.49728 |
| 0.50007 |
| 0.50222 |
| 0.50897 |
| 0.51483 |
| 0.51479 |
| 0.51481 |
| 0.51490 |
| 0.51693 |
| 0.51693 |
| 0.51852 |
| 0.46487 |
| 0.51699 |
| 0.51720 |
| 0.51631 |
| 0.51640 |
| 0.51618 |
| 0.49861 |
| 0.49898 |
| 0.49865 |
| 0.45978 |
| 0.44985 |
| 0.45303 |
| 0.45312 |
| 0.45307 |
| 0.45301 |
| 0.46642 |
| 0.44982 |
| 0.45324 |
| 0.44980 |
| 0.45328 |
| 0.45490 |
| 0.45488 |
| 0.45300 |
| 0.45541 |
| 0.45614 |
| 0.45592 |
| 0.45425 |
| 0.45490 |
| 0.45604 |
| 0.45337 |
| 0.45460 |
| 0.45370 |
| 0.45496 |
| 0.45445 |
| 0.46819 |
| 0.47076 |
| 0.48896 |
| 0.48902 |
| 0.48892 |
| 0.49070 |
| 0.49649 |
| 0.49639 |
| 0.49724 |
| 0.49444 |
| 0.49846 |
| 0.49830 |
| 0.49923 |
| 0.49924 |
| 0.49922 |
| 0.50383 |
| 0.50371 |
| 0.50373 |
| 0.50377 |
| 0.50384 |
| 0.50376 |
| 0.50423 |
| 0.50467 |
| 0.50038 |
| 0.49824 |
| 0.49801 |
| 0.49727 |
| 0.50239 |
| 0.49637 |
| 0.46339 |
| 0.48064 |
| 0.48030 |
| 0.49057 |
| 0.49009 |
| 0.48879 |
| 0.48724 |
| 0.48733 |
| 0.48545 |
| 0.48530 |
| 0.48529 |
| 0.48518 |
| 0.48503 |
| 0.47923 |
| 0.47917 |
| 0.47960 |
| 0.45741 |
| 0.47356 |
| 0.47356 |
| 0.47359 |
| 0.47351 |
| 0.46833 |
| 0.44008 |
| 0.46828 |
| 0.46849 |
| 0.45980 |
| 0.46993 |
| 0.47091 |
| 0.47006 |