Lịch sử của giá hàng ngày SLL /MNT kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Leone Sierra Leone = 0.54072 Tugrik Mông Cổ
tối thiểu trên
1 Leone Sierra Leone = 0.16452 Tugrik Mông Cổ
Date | SLL/MNT |
---|---|
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16453 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16453 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16452 | |
0.16453 | |
0.16452 | |
0.16452 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19921 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19286 | |
0.19287 | |
0.19287 | |
0.19286 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19286 | |
0.19287 | |
0.19287 | |
0.19287 | |
0.19153 | |
0.19501 | |
0.19864 | |
0.20182 | |
0.23563 | |
0.23539 | |
0.23230 | |
0.23230 | |
0.23018 | |
0.23321 | |
0.23321 | |
0.23227 | |
0.23241 | |
0.23016 | |
0.23039 | |
0.22902 | |
0.23199 | |
0.23201 | |
0.23822 | |
0.23780 | |
0.23820 | |
0.23741 | |
0.23863 | |
0.24096 | |
0.24070 | |
0.24128 | |
0.24113 | |
0.22856 | |
0.24507 | |
0.24787 | |
0.25007 | |
0.25018 | |
0.24937 | |
0.25005 | |
0.24957 | |
0.25055 | |
0.25037 | |
0.25192 | |
0.25147 | |
0.25207 | |
0.25355 | |
0.25298 | |
0.25373 | |
0.25358 | |
0.25661 | |
0.25672 | |
0.25989 | |
0.26109 | |
0.26253 | |
0.26430 | |
0.26671 | |
0.26958 | |
0.26915 | |
0.26915 | |
0.26999 | |
0.27167 | |
0.27519 | |
0.27557 | |
0.27557 | |
0.27786 | |
0.27810 | |
0.27796 | |
0.27810 | |
0.27816 | |
0.27779 | |
0.27762 | |
0.27794 | |
0.27771 | |
0.27798 | |
0.27553 | |
0.27564 | |
0.27834 | |
0.27848 | |
0.27835 | |
0.27884 | |
0.27884 | |
0.27886 | |
0.27898 | |
0.27887 | |
0.27912 | |
0.27848 | |
0.27819 | |
0.27928 | |
0.27972 | |
0.27953 | |
0.27944 | |
0.27901 | |
0.27924 | |
0.28014 | |
0.28030 | |
0.28031 | |
0.28005 | |
0.28242 | |
0.28262 | |
0.28238 | |
0.28024 | |
0.27929 | |
0.28179 | |
0.27499 | |
0.28186 | |
0.28391 | |
0.28584 | |
0.28567 | |
0.28479 | |
0.29069 | |
0.29146 | |
0.29273 | |
0.29136 | |
0.28976 | |
0.28913 | |
0.28845 | |
0.28807 | |
0.28983 | |
0.28969 | |
0.29027 | |
0.29149 | |
0.29044 | |
0.28984 | |
0.29095 | |
0.29017 | |
0.29023 | |
0.28872 | |
0.28741 | |
0.28753 | |
0.28694 | |
0.28414 | |
0.28337 | |
0.28703 | |
0.28703 | |
0.28464 | |
0.28705 | |
0.36557 | |
0.36323 | |
0.36342 | |
0.36274 | |
0.36265 | |
0.36193 | |
0.36184 | |
0.36198 | |
0.36162 | |
0.36176 | |
0.36124 | |
0.36112 | |
0.36089 | |
0.36082 | |
0.36067 | |
0.36056 | |
0.36058 | |
0.35965 | |
0.36163 | |
0.36144 | |
0.36083 | |
0.36090 | |
0.35990 | |
0.36011 | |
0.35952 | |
0.36114 | |
0.36108 | |
0.36108 | |
0.36099 | |
0.36115 | |
0.28392 | |
0.36576 | |
0.28661 | |
0.28654 | |
0.37238 | |
0.37227 | |
0.37409 | |
0.37434 | |
0.37581 | |
0.37802 | |
0.37767 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29990 | |
0.29246 | |
0.29246 | |
0.29956 | |
0.29960 | |
0.29946 | |
0.29951 | |
0.29944 | |
0.29947 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29956 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29246 | |
0.29979 | |
0.29246 | |
0.29246 | |
0.29808 | |
0.29713 | |
0.29665 | |
0.29660 | |
0.29679 | |
0.29665 | |
0.29676 | |
0.29688 | |
0.29108 | |
0.29108 | |
0.29108 | |
0.29108 | |
0.29108 | |
0.29108 | |
0.29108 | |
0.37326 | |
0.37327 | |
0.37473 | |
0.37473 | |
0.38691 | |
0.38744 | |
0.38718 | |
0.38684 | |
0.38263 | |
0.30781 | |
0.30737 | |
0.30749 | |
0.30822 | |
0.30787 | |
0.31103 | |
0.30867 | |
0.31197 | |
0.31170 | |
0.30916 | |
0.30863 | |
0.31241 | |
0.31234 | |
0.31215 | |
0.31197 | |
0.31152 | |
0.31168 | |
0.31388 | |
0.31527 | |
0.31420 | |
0.31577 | |
0.31658 | |
0.31645 | |
0.31667 | |
0.31715 | |
0.31722 | |
0.31796 | |
0.32055 | |
0.31952 | |
0.32026 | |
0.32049 | |
0.32079 | |
0.32076 | |
0.32080 | |
0.32110 | |
0.32044 | |
0.32362 | |
0.32584 | |
0.32526 | |
0.32321 | |
0.32168 | |
0.32233 | |
0.32302 | |
0.32432 | |
0.32452 | |
0.32392 | |
0.32116 | |
0.31822 | |
0.31986 | |
0.31428 | |
0.31250 | |
0.31604 | |
0.31769 | |
0.31739 | |
0.31891 | |
0.32384 | |
0.32185 | |
0.32158 | |
0.32152 | |
0.32099 | |
0.31939 | |
0.32355 | |
0.32459 | |
0.32686 | |
0.33803 | |
0.32469 | |
0.32716 | |
0.33173 | |
0.33281 | |
0.33680 | |
0.33658 | |
0.33077 | |
0.33573 | |
0.33343 | |
0.33582 | |
0.45091 | |
0.44926 | |
0.44775 | |
0.44291 | |
0.44142 | |
0.43886 | |
0.43383 | |
0.43104 | |
0.42730 | |
0.41795 | |
0.41245 | |
0.40539 | |
0.40079 | |
0.40397 | |
0.39983 | |
0.39654 | |
0.39314 | |
0.40008 | |
0.39724 | |
0.39919 | |
0.39573 | |
0.38234 | |
0.37307 | |
0.36854 | |
0.36472 | |
0.40386 | |
0.39677 | |
0.38386 | |
0.49852 | |
0.50363 | |
0.50394 | |
0.50487 | |
0.50847 | |
0.50961 | |
0.51542 | |
0.51213 | |
0.50648 | |
0.50573 | |
0.51075 | |
0.51205 | |
0.51073 | |
0.50755 | |
0.50527 | |
0.50372 | |
0.49997 | |
0.49423 | |
0.49281 | |
0.49410 | |
0.48600 | |
0.48666 | |
0.48189 | |
0.47672 | |
0.48180 | |
0.47656 | |
0.47586 | |
0.47185 | |
0.48200 | |
0.46702 | |
0.45551 | |
0.44396 | |
0.44265 | |
0.53217 | |
0.53236 | |
0.53163 | |
0.53261 | |
0.53252 | |
0.53254 | |
0.53165 | |
0.53129 | |
0.53119 | |
0.53110 | |
0.53147 | |
0.53120 | |
0.52987 | |
0.50921 | |
0.49994 | |
0.49055 | |
0.47782 | |
0.46543 | |
0.46028 | |
0.45936 | |
0.44589 | |
0.43289 | |
0.43776 | |
0.44687 | |
0.45017 | |
0.44892 | |
0.45179 | |
0.45023 | |
0.45118 | |
0.45377 | |
0.45585 | |
0.45689 | |
0.45668 | |
0.45396 | |
0.45187 | |
0.44998 | |
0.45231 | |
0.44882 | |
0.45118 | |
0.45292 | |
0.46637 | |
0.45988 | |
0.45586 | |
0.44365 | |
0.44440 | |
0.43950 | |
0.43881 | |
0.43160 | |
0.42848 | |
0.43028 | |
0.43141 | |
0.42912 | |
0.42409 | |
0.42541 | |
0.42419 | |
0.42102 | |
0.42193 | |
0.41854 | |
0.42088 | |
0.41810 | |
0.41641 | |
0.41179 | |
0.41729 | |
0.42568 | |
0.43033 | |
0.42712 | |
0.42480 | |
0.42014 | |
0.42106 | |
0.42212 | |
0.42165 | |
0.42172 | |
0.41948 | |
0.41623 | |
0.41809 | |
0.41784 | |
0.41735 | |
0.41348 | |
0.41272 | |
0.40936 | |
0.40954 | |
0.41007 | |
0.40794 | |
0.41088 | |
0.40885 | |
0.40523 | |
0.40751 | |
0.39814 | |
0.40550 | |
0.40200 | |
0.40161 | |
0.39325 | |
0.39750 | |
0.39407 | |
0.39226 | |
0.38578 | |
0.37773 | |
0.37251 | |
0.38357 | |
0.39403 | |
0.40008 | |
0.39887 | |
0.39581 | |
0.39154 | |
0.38973 | |
0.38989 | |
0.38967 | |
0.38562 | |
0.38147 | |
0.37745 | |
0.37803 | |
0.39099 | |
0.38952 | |
0.37568 | |
0.36512 | |
0.36135 | |
0.36313 | |
0.34752 | |
0.34439 | |
0.33954 | |
0.33276 | |
0.33536 | |
0.33232 | |
0.33163 | |
0.32794 | |
0.33030 | |
0.33178 | |
0.33082 | |
0.32989 | |
0.33363 | |
0.32994 | |
0.32738 | |
0.32558 | |
0.32417 | |
0.32361 | |
0.32420 | |
0.32358 | |
0.32253 | |
0.32223 | |
0.32319 | |
0.31894 | |
0.32138 | |
0.32145 | |
0.32069 | |
0.31846 | |
0.31995 | |
0.32035 | |
0.31968 | |
0.31730 | |
0.31942 | |
0.32144 | |
0.32314 | |
0.32341 | |
0.32288 | |
0.32193 | |
0.32334 | |
0.32176 | |
0.31759 | |
0.31854 | |
0.31683 | |
0.32007 | |
0.32162 | |
0.32121 | |
0.32440 | |
0.32352 | |
0.32162 | |
0.32157 | |
0.31959 | |
0.32083 | |
0.31838 | |
0.31877 | |
0.30232 | |
0.30433 | |
0.30659 | |
0.30455 | |
0.30333 | |
0.30112 | |
0.29953 | |
0.30090 | |
0.30361 | |
0.30066 | |
0.30173 | |
0.30209 | |
0.29998 | |
0.30081 | |
0.29999 | |
0.29822 | |
0.30246 | |
0.30247 | |
0.29717 | |
0.30163 | |
0.30374 | |
0.30499 | |
0.30344 | |
0.30412 | |
0.31180 | |
0.30800 | |
0.31600 | |
0.32262 | |
0.32586 | |
0.32027 | |
0.31902 | |
0.31622 | |
0.31018 | |
0.30826 | |
0.30434 | |
0.30474 | |
0.29473 | |
0.29651 | |
0.28962 | |
0.29266 | |
0.28767 | |
0.28575 | |
0.28113 | |
0.27909 | |
0.27913 | |
0.28402 | |
0.28721 | |
0.28441 | |
0.27740 | |
0.28254 | |
0.28210 | |
0.28626 | |
0.28629 | |
0.28261 | |
0.28331 | |
0.28525 | |
0.29168 | |
0.29091 | |
0.28621 | |
0.28964 | |
0.28000 | |
0.27958 | |
0.28176 | |
0.28837 | |
0.29192 | |
0.28470 | |
0.27958 | |
0.27825 | |
0.27634 | |
0.28077 | |
0.28479 | |
0.28970 | |
0.29456 | |
0.29102 | |
0.29525 | |
0.29734 | |
0.29014 | |
0.29463 | |
0.29373 | |
0.29568 | |
0.30205 | |
0.30227 | |
0.29458 | |
0.29771 | |
0.29163 | |
0.29555 | |
0.29831 | |
0.30094 | |
0.30527 | |
0.31219 | |
0.31317 | |
0.31304 | |
0.31943 | |
0.32357 | |
0.33020 | |
0.33050 | |
0.33503 | |
0.33140 | |
0.33718 | |
0.32832 | |
0.33419 | |
0.33756 | |
0.34399 | |
0.34605 | |
0.34826 | |
0.34713 | |
0.35130 | |
0.34824 | |
0.34927 | |
0.35389 | |
0.35499 | |
0.35285 | |
0.35704 | |
0.35578 | |
0.35295 | |
0.35673 | |
0.35434 | |
0.35829 | |
0.35380 | |
0.35177 | |
0.35393 | |
0.35907 | |
0.36414 | |
0.36818 | |
0.37506 | |
0.37703 | |
0.36707 | |
0.36964 | |
0.37161 | |
0.37267 | |
0.36752 | |
0.37227 | |
0.38464 | |
0.37058 | |
0.36476 | |
0.36968 | |
0.37235 | |
0.37338 | |
0.37142 | |
0.36731 | |
0.37416 | |
0.37752 | |
0.38009 | |
0.37628 | |
0.39033 | |
0.40367 | |
0.39257 | |
0.39736 | |
0.39243 | |
0.40210 | |
0.40104 | |
0.39820 | |
0.41290 | |
0.42195 | |
0.42304 | |
0.44119 | |
0.44012 | |
0.43522 | |
0.44188 | |
0.44564 | |
0.45018 | |
0.45016 | |
0.45040 | |
0.45526 | |
0.45093 | |
0.45511 | |
0.44068 | |
0.45161 | |
0.44988 | |
0.44932 | |
0.44789 | |
0.45376 | |
0.48460 | |
0.50795 | |
0.50532 | |
0.51603 | |
0.51214 | |
0.48671 | |
0.48707 | |
0.46912 | |
0.46801 | |
0.46314 | |
0.45733 | |
0.44779 | |
0.43572 | |
0.42404 | |
0.41550 | |
0.41262 | |
0.41134 | |
0.41069 | |
0.39459 | |
0.38925 | |
0.38799 | |
0.38113 | |
0.38604 | |
0.38485 | |
0.38601 | |
0.38697 | |
0.38616 | |
0.38818 | |
0.38654 | |
0.38865 | |
0.38721 | |
0.39120 | |
0.38991 | |
0.39036 | |
0.39084 | |
0.39308 | |
0.39451 | |
0.39516 | |
0.39402 | |
0.39765 | |
0.39593 | |
0.39518 | |
0.40195 | |
0.40170 | |
0.39185 | |
0.39357 | |
0.39903 | |
0.39625 | |
0.39788 | |
0.39669 | |
0.39590 | |
0.39579 | |
0.39567 | |
0.39247 | |
0.39803 | |
0.39588 | |
0.39294 | |
0.39289 | |
0.39632 | |
0.39897 | |
0.39940 | |
0.39497 | |
0.39586 | |
0.39611 | |
0.39661 | |
0.39566 | |
0.39393 | |
0.39349 | |
0.39422 | |
0.39766 | |
0.39216 | |
0.39350 | |
0.39593 | |
0.39579 | |
0.39574 | |
0.40065 | |
0.40068 | |
0.40017 | |
0.39966 | |
0.40214 | |
0.40347 | |
0.40101 | |
0.40006 | |
0.39886 | |
0.40548 | |
0.40367 | |
0.40252 | |
0.39574 | |
0.39574 | |
0.39712 | |
0.39581 | |
0.39162 | |
0.39202 | |
0.39138 | |
0.39245 | |
0.39184 | |
0.39305 | |
0.39238 | |
0.39307 | |
0.39269 | |
0.39355 | |
0.39321 | |
0.39332 | |
0.39367 | |
0.39183 | |
0.39155 | |
0.39157 | |
0.39131 | |
0.39153 | |
0.39111 | |
0.39007 | |
0.39059 | |
0.39087 | |
0.39126 | |
0.39124 | |
0.39094 | |
0.39080 | |
0.39095 | |
0.39062 | |
0.39157 | |
0.39158 | |
0.39160 | |
0.39092 | |
0.39090 | |
0.39086 | |
0.39067 | |
0.39074 | |
0.39139 | |
0.39191 | |
0.39203 | |
0.39210 | |
0.39063 | |
0.39068 | |
0.39185 | |
0.39206 | |
0.39194 | |
0.43741 | |
0.49259 | |
0.49262 | |
0.49344 | |
0.49334 | |
0.49351 | |
0.49348 | |
0.49348 | |
0.49347 | |
0.49345 | |
0.49355 | |
0.49340 | |
0.49597 | |
0.49600 | |
0.49773 | |
0.49991 | |
0.50069 | |
0.50189 | |
0.50104 | |
0.49857 | |
0.49851 | |
0.49442 | |
0.49424 | |
0.49728 | |
0.50007 | |
0.50222 | |
0.50897 | |
0.51483 | |
0.51479 | |
0.51481 | |
0.51490 | |
0.51693 | |
0.51693 | |
0.51852 | |
0.46487 | |
0.51699 | |
0.51720 | |
0.51631 | |
0.51640 | |
0.51618 | |
0.49861 | |
0.49898 | |
0.49865 | |
0.45978 | |
0.44985 | |
0.45303 | |
0.45312 | |
0.45307 | |
0.45301 | |
0.46642 | |
0.44982 | |
0.45324 | |
0.44980 | |
0.45328 | |
0.45490 | |
0.45488 | |
0.45300 | |
0.45541 | |
0.45614 | |
0.45592 | |
0.45425 | |
0.45490 | |
0.45604 | |
0.45337 | |
0.45460 | |
0.45370 | |
0.45496 | |
0.45445 | |
0.46819 | |
0.47076 | |
0.48896 | |
0.48902 | |
0.48892 | |
0.49070 | |
0.49649 | |
0.49639 | |
0.49724 | |
0.49444 | |
0.49846 | |
0.49830 | |
0.49923 | |
0.49924 | |
0.49922 | |
0.50383 | |
0.50371 | |
0.50373 | |
0.50377 | |
0.50384 | |
0.50376 | |
0.50423 | |
0.50467 | |
0.50038 | |
0.49824 | |
0.49801 | |
0.49727 | |
0.50239 | |
0.49637 | |
0.46339 | |
0.48064 | |
0.48030 | |
0.49057 | |
0.49009 | |
0.48879 | |
0.48724 | |
0.48733 | |
0.48545 | |
0.48530 | |
0.48529 | |
0.48518 | |
0.48503 | |
0.47923 | |
0.47917 | |
0.47960 | |
0.45741 | |
0.47356 | |
0.47356 | |
0.47359 | |
0.47351 | |
0.46833 | |
0.44008 | |
0.46828 | |
0.46849 | |
0.45980 | |
0.46993 | |
0.47091 | |
0.47006 |