Ιστορικά λίρα Νότιου Σουδάν / ριάλ Κατάρ

Ιστορία των ημερήσιων τιμών SSP /QAR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Νότιου Σουδάν = 1.279174 ριάλ Κατάρ

το ελάχιστο για

1 λίρα Νότιου Σουδάν = 0.008449 ριάλ Κατάρ

Ιστορία τιμή των QAR / SSP

Date SSP/QAR
0.028062
0.027949
0.027956
0.027937
0.027952
0.027950
0.027977
0.027950
0.028020
0.027948
0.028015
0.027950
0.028032
0.027948
0.027960
0.027972
0.027959
0.028070
0.028053
0.027992
0.027952
0.027950
0.027957
0.027956
0.027966
0.027950
0.028002
0.027963
0.027948
0.028012
0.027952
0.027952
0.027950
0.027952
0.028007
0.028008
0.027957
0.027962
0.027958
0.027948
0.027951
0.027968
0.027952
0.027948
0.027952
0.027963
0.027948
0.027948
0.027984
0.027948
0.027952
0.027948
0.027942
0.027952
0.027948
0.027956
0.027976
0.027952
0.028018
0.028073
0.027952
0.027985
0.027952
0.028053
0.027952
0.028055
0.027956
0.027954
0.028042
0.028160
0.027952
0.027977
0.027952
0.027952
0.027952
0.027954
0.027955
0.027952
0.027944
0.027991
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.028173
0.028068
0.028203
0.028049
0.027952
0.028049
0.027992
0.027952
0.028086
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.028032
0.027952
0.027952
0.027952
0.027952
0.027950
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.028139
0.027952
0.027952
0.027952
0.027952
0.027958
0.028348
0.027952
0.028404
0.027946
0.028423
0.027954
0.028040
0.027952
0.028413
0.027976
0.027952
0.027952
0.027952
0.027960
0.027952
0.027952
0.027952
0.027952
0.027952
0.027951
0.027952
0.027930
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027966
0.027952
0.027948
0.027952
0.028072
0.027954
0.027949
0.027952
0.027952
0.027955
0.027952
0.027950
0.027952
0.027952
0.027952
0.027952
0.027952
0.027954
0.027956
0.027952
0.027952
0.027952
0.027952
0.027952
0.027928
0.027958
0.027952
0.027950
0.027950
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.028171
0.027952
0.027952
0.027950
0.027952
0.027950
0.027952
0.027952
0.027952
0.027948
0.027952
0.027952
0.027952
0.027952
0.027952
0.027952
0.027948
0.027952
0.027952
0.027950
0.027952
0.027952
0.027952
0.027952
0.027950
0.027952
0.027952
0.027952
0.027946
0.027952
0.027952
0.027952
0.027959
0.027952
0.028009
0.027956
0.027953
0.027952
0.027952
0.027952
0.027951
0.027953
0.027952
0.027950
0.027956
0.027950
0.027956
0.027953
0.027955
0.027950
0.027953
0.027951
0.027949
0.027956
0.027951
0.027950
0.027949
0.027951
0.027953
0.027951
0.027951
0.027952
0.027953
0.027951
0.027953
0.027953
0.027953
0.027951
0.027950
0.027952
0.027951
0.027955
0.027952
0.027953
0.027954
0.027951
0.027951
0.027951
0.027951
0.027952
0.027951
0.027952
0.027952
0.027952
0.027951
0.027951
0.027952
0.027990
0.027952
0.027951
0.027952
0.027948
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027955
0.027953
0.027955
0.027952
0.027952
0.027951
0.027951
0.027951
0.027951
0.027951
0.027951
0.027952
0.027955
0.027959
0.027955
0.027950
0.027951
0.027955
0.027952
0.027952
0.027905
0.027952
0.027879
0.027894
0.028212
0.028212
0.028366
0.028779
0.029786
0.029402
0.029579
0.029018
0.029057
0.029031
0.028483
0.028660
0.029306
0.029012
0.029637
0.029472
0.029335
0.028889
0.028969
0.029218
0.029274
0.029406
0.029446
0.029518
0.029502
0.030476
0.029788
0.030057
0.029719
0.029853
0.030772
0.033673
0.033500
0.033451
0.033329
0.050491
0.050302
0.050640
0.051558
0.194608
0.192971
0.191685
0.191835
0.050662
0.050568
0.051302
0.051055
0.051413
0.050596
0.050537
0.048817
0.048805
0.048548
0.049651
0.050898
0.050196
0.050251
0.050801
0.052236
0.073353
0.072680
0.073542
0.074454
0.074717
0.074986
0.074488
0.088456
0.087799
0.088085
0.089109
0.088454
0.087691
0.088309
0.086995
0.087623
0.087442
0.102614
0.117541
0.117087
0.116477
0.115715
0.116312
0.110889
0.111584
0.111575
0.110164
0.136792
0.137960
0.269322
0.263591
0.266441
0.262696
0.258918
0.259401
0.262399
0.266078
0.264097
0.257289
0.255239
0.257480
0.257204
1.267651
1.275070
1.263046
1.237522
1.230224
1.196051
1.092237
1.100563