Ιστορία των ημερήσιων τιμών STD /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.0000017325 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.0000010396 ουνιδάδες ντε φομέντο Χιλής
Date | STD/CLF |
---|---|
0.0000014436 | |
0.0000015027 | |
0.0000015124 | |
0.0000015322 | |
0.0000015494 | |
0.0000015822 | |
0.0000015326 | |
0.0000016029 | |
0.0000015913 | |
0.0000015418 | |
0.0000015718 | |
0.0000015848 | |
0.0000016054 | |
0.0000015696 | |
0.0000015793 | |
0.0000015521 | |
0.0000015131 | |
0.0000014798 | |
0.0000014812 | |
0.0000014703 | |
0.0000014400 | |
0.0000014520 | |
0.0000014220 | |
0.0000014359 | |
0.0000014118 | |
0.0000014169 | |
0.0000014286 | |
0.0000015010 | |
0.0000014338 | |
0.0000014761 | |
0.0000015175 | |
0.0000015404 | |
0.0000014981 | |
0.0000014778 | |
0.0000014694 | |
0.0000014421 | |
0.0000014423 | |
0.0000013952 | |
0.0000013824 | |
0.0000014143 | |
0.0000013989 | |
0.0000013968 | |
0.0000013674 | |
0.0000013156 | |
0.0000012999 | |
0.0000012907 | |
0.0000012691 | |
0.0000012793 | |
0.0000012628 | |
0.0000012523 | |
0.0000012665 | |
0.0000012712 | |
0.0000012669 | |
0.0000012458 | |
0.0000012647 | |
0.0000012808 | |
0.0000012930 | |
0.0000012714 | |
0.0000012764 | |
0.0000012708 | |
0.0000013237 | |
0.0000012665 | |
0.0000012578 | |
0.0000012773 | |
0.0000012822 | |
0.0000012914 | |
0.0000013063 | |
0.0000013268 | |
0.0000013469 | |
0.0000013949 | |
0.0000014119 | |
0.0000013771 | |
0.0000014229 | |
0.0000014504 | |
0.0000014959 | |
0.0000014151 | |
0.0000014558 | |
0.0000014931 | |
0.0000015612 | |
0.0000015260 | |
0.0000014945 | |
0.0000014981 | |
0.0000015841 | |
0.0000014936 | |
0.0000014539 | |
0.0000014271 | |
0.0000014287 | |
0.0000015201 | |
0.0000014259 | |
0.0000014662 | |
0.0000014567 | |
0.0000015292 | |
0.0000016896 | |
0.0000016385 | |
0.0000015313 | |
0.0000015178 | |
0.0000014569 | |
0.0000013444 | |
0.0000012967 | |
0.0000013063 | |
0.0000013597 | |
0.0000014044 | |
0.0000014288 | |
0.0000014205 | |
0.0000014120 | |
0.0000013415 | |
0.0000013788 | |
0.0000013772 | |
0.0000013546 | |
0.0000013686 | |
0.0000013947 | |
0.0000014141 | |
0.0000013747 | |
0.0000013862 | |
0.0000014122 | |
0.0000014221 | |
0.0000014584 | |
0.0000014665 | |
0.0000014900 | |
0.0000014367 | |
0.0000014464 | |
0.0000014436 | |
0.0000013892 | |
0.0000013821 | |
0.0000013898 | |
0.0000014045 | |
0.0000014025 | |
0.0000014139 | |
0.0000014265 | |
0.0000013887 | |
0.0000013898 | |
0.0000013815 | |
0.0000013713 | |
0.0000013461 | |
0.0000013672 | |
0.0000013655 | |
0.0000013765 | |
0.0000013778 | |
0.0000013454 | |
0.0000013309 | |
0.0000013354 | |
0.0000013124 | |
0.0000012999 | |
0.0000012972 | |
0.0000013205 | |
0.0000012809 | |
0.0000012654 | |
0.0000012634 | |
0.0000012755 | |
0.0000012506 | |
0.0000012180 | |
0.0000012310 | |
0.0000012322 | |
0.0000012245 | |
0.0000012503 | |
0.0000012547 | |
0.0000012766 | |
0.0000012599 | |
0.0000012705 | |
0.0000013124 | |
0.0000012882 | |
0.0000012598 | |
0.0000012911 | |
0.0000013024 | |
0.0000012995 | |
0.0000012980 | |
0.0000012997 | |
0.0000012740 | |
0.0000012518 | |
0.0000012566 | |
0.0000012837 | |
0.0000012812 | |
0.0000012922 | |
0.0000013211 | |
0.0000013409 | |
0.0000013281 | |
0.0000013046 | |
0.0000013223 | |
0.0000013432 | |
0.0000013589 | |
0.0000013733 | |
0.0000013763 | |
0.0000013520 | |
0.0000013316 | |
0.0000013345 | |
0.0000013477 | |
0.0000013490 | |
0.0000013555 | |
0.0000013564 | |
0.0000013355 | |
0.0000012907 | |
0.0000012950 | |
0.0000013062 | |
0.0000013205 | |
0.0000013268 | |
0.0000013481 | |
0.0000013476 | |
0.0000012862 | |
0.0000012449 | |
0.0000013114 | |
0.0000013197 | |
0.0000013510 | |
0.0000013556 | |
0.0000013765 | |
0.0000014043 | |
0.0000014030 | |
0.0000014060 | |
0.0000014068 | |
0.0000014161 | |
0.0000014231 | |
0.0000014181 | |
0.0000014129 | |
0.0000013897 | |
0.0000013860 | |
0.0000013048 | |
0.0000013156 | |
0.0000012210 | |
0.0000013289 | |
0.0000012921 | |
0.0000013037 | |
0.0000012976 | |
0.0000012620 | |
0.0000011990 | |
0.0000011990 | |
0.0000012170 | |
0.0000011131 | |
0.0000011131 | |
0.0000011131 | |
0.0000011131 | |
0.0000011131 | |
0.0000011644 | |
0.0000011533 | |
0.0000011131 | |
0.0000011131 | |
0.0000011131 | |
0.0000011640 | |
0.0000011522 | |
0.0000011564 | |
0.0000011658 | |
0.0000011131 | |
0.0000011552 | |
0.0000011584 | |
0.0000011627 | |
0.0000011423 | |
0.0000011354 | |
0.0000011279 | |
0.0000011315 | |
0.0000011264 | |
0.0000011412 | |
0.0000011578 | |
0.0000011577 | |
0.0000011107 | |
0.0000011570 | |
0.0000011546 | |
0.0000011521 | |
0.0000011397 | |
0.0000011391 | |
0.0000011273 | |
0.0000011378 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011107 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011503 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011893 | |
0.0000011860 | |
0.0000010876 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011107 | |
0.0000011071 | |
0.0000011478 | |
0.0000011295 | |
0.0000011336 | |
0.0000011393 | |
0.0000011080 | |
0.0000011003 | |
0.0000011094 | |
0.0000010983 | |
0.0000010836 | |
0.0000011221 | |
0.0000011144 | |
0.0000011234 | |
0.0000011176 | |
0.0000011051 | |
0.0000011009 | |
0.0000011138 | |
0.0000011150 | |
0.0000011472 | |
0.0000011379 | |
0.0000011367 | |
0.0000011296 | |
0.0000011327 | |
0.0000011408 | |
0.0000011337 | |
0.0000011482 | |
0.0000011544 | |
0.0000011298 | |
0.0000011301 | |
0.0000010940 | |
0.0000011283 | |
0.0000011115 | |
0.0000011049 | |
0.0000011677 | |
0.0000011627 | |
0.0000011491 | |
0.0000011332 | |
0.0000011182 | |
0.0000011233 | |
0.0000011355 | |
0.0000011297 | |
0.0000011173 | |
0.0000011277 | |
0.0000011359 | |
0.0000011352 | |
0.0000011343 | |
0.0000011336 | |
0.0000011254 | |
0.0000011391 | |
0.0000011517 | |
0.0000011610 | |
0.0000011674 | |
0.0000011627 | |
0.0000011531 | |
0.0000011487 | |
0.0000011511 | |
0.0000011412 | |
0.0000011211 | |
0.0000011189 | |
0.0000011234 | |
0.0000011441 | |
0.0000011414 | |
0.0000011427 | |
0.0000011297 | |
0.0000011332 | |
0.0000011161 | |
0.0000010855 | |
0.0000010640 | |
0.0000010698 | |
0.0000010912 | |
0.0000011112 | |
0.0000010969 | |
0.0000010920 | |
0.0000010727 | |
0.0000010572 | |
0.0000010529 | |
0.0000010590 | |
0.0000010667 | |
0.0000010697 | |
0.0000010954 | |
0.0000011108 | |
0.0000010836 | |
0.0000010895 | |
0.0000010925 | |
0.0000010825 | |
0.0000010770 | |
0.0000011175 | |
0.0000011136 | |
0.0000011192 | |
0.0000011109 | |
0.0000011215 | |
0.0000010998 | |
0.0000011313 | |
0.0000011451 | |
0.0000011575 | |
0.0000011516 | |
0.0000011565 | |
0.0000011669 | |
0.0000011695 | |
0.0000011895 | |
0.0000011509 | |
0.0000011543 | |
0.0000011226 | |
0.0000011347 | |
0.0000011446 | |
0.0000011152 | |
0.0000011087 | |
0.0000011400 | |
0.0000011524 | |
0.0000012184 | |
0.0000012030 | |
0.0000012104 | |
0.0000012058 | |
0.0000012307 | |
0.0000012208 | |
0.0000012037 | |
0.0000012008 | |
0.0000011740 | |
0.0000011900 | |
0.0000012226 | |
0.0000012077 | |
0.0000011950 | |
0.0000012004 | |
0.0000011941 | |
0.0000011923 | |
0.0000012103 | |
0.0000012442 | |
0.0000012659 | |
0.0000012425 | |
0.0000012343 | |
0.0000012502 | |
0.0000012599 | |
0.0000012466 | |
0.0000012297 | |
0.0000012132 | |
0.0000012285 | |
0.0000012299 | |
0.0000012125 | |
0.0000012019 | |
0.0000012159 | |
0.0000012102 | |
0.0000010781 | |
0.0000011026 | |
0.0000011081 | |
0.0000011399 | |
0.0000011416 | |
0.0000011316 | |
0.0000011231 | |
0.0000011359 | |
0.0000011333 | |
0.0000011197 | |
0.0000011290 | |
0.0000011438 | |
0.0000011156 | |
0.0000010995 | |
0.0000011084 | |
0.0000011089 | |
0.0000010897 | |
0.0000011152 | |
0.0000011130 | |
0.0000011222 | |
0.0000011373 | |
0.0000011273 | |
0.0000011199 | |
0.0000011003 | |
0.0000011046 | |
0.0000011358 | |
0.0000011201 | |
0.0000011227 | |
0.0000010906 | |
0.0000010811 | |
0.0000010624 | |
0.0000011010 | |
0.0000010836 | |
0.0000010901 | |
0.0000010629 | |
0.0000011059 | |
0.0000011372 | |
0.0000011464 | |
0.0000011534 | |
0.0000011483 | |
0.0000011457 | |
0.0000011334 | |
0.0000011683 | |
0.0000011897 | |
0.0000012042 | |
0.0000012266 | |
0.0000012569 | |
0.0000012753 | |
0.0000012452 | |
0.0000012682 | |
0.0000012315 | |
0.0000012415 | |
0.0000012239 | |
0.0000012195 | |
0.0000012442 | |
0.0000012583 | |
0.0000012593 | |
0.0000012660 | |
0.0000012899 | |
0.0000013072 | |
0.0000013022 | |
0.0000012926 | |
0.0000013137 | |
0.0000013039 | |
0.0000013069 | |
0.0000013025 | |
0.0000012989 | |
0.0000012865 | |
0.0000012897 | |
0.0000012867 | |
0.0000012662 | |
0.0000012811 | |
0.0000012743 | |
0.0000012791 | |
0.0000012744 | |
0.0000012784 | |
0.0000012889 | |
0.0000012776 | |
0.0000013001 | |
0.0000013475 | |
0.0000013308 | |
0.0000013227 | |
0.0000013093 | |
0.0000013059 | |
0.0000013050 | |
0.0000013366 | |
0.0000013754 | |
0.0000013695 | |
0.0000013413 | |
0.0000013207 | |
0.0000013005 | |
0.0000013127 | |
0.0000013156 | |
0.0000013083 | |
0.0000012813 | |
0.0000012578 | |
0.0000012658 | |
0.0000012716 | |
0.0000012633 | |
0.0000012657 | |
0.0000012671 | |
0.0000012596 | |
0.0000012345 | |
0.0000012224 | |
0.0000012337 | |
0.0000012145 | |
0.0000012318 | |
0.0000012102 | |
0.0000011903 | |
0.0000011965 | |
0.0000012090 | |
0.0000011829 | |
0.0000011856 | |
0.0000011869 | |
0.0000011900 | |
0.0000012130 | |
0.0000012562 | |
0.0000011871 | |
0.0000012193 | |
0.0000012046 | |
0.0000011777 | |
0.0000011689 | |
0.0000011630 | |
0.0000011788 | |
0.0000011977 | |
0.0000011740 | |
0.0000011911 | |
0.0000011636 | |
0.0000011295 | |
0.0000011094 | |
0.0000011007 | |
0.0000010954 | |
0.0000010908 | |
0.0000011117 | |
0.0000011012 | |
0.0000010824 | |
0.0000010794 | |
0.0000010972 | |
0.0000010945 | |
0.0000010958 | |
0.0000011079 | |
0.0000011061 | |
0.0000011265 | |
0.0000011313 | |
0.0000011485 | |
0.0000011366 | |
0.0000011254 | |
0.0000011269 | |
0.0000011075 | |
0.0000011250 | |
0.0000011249 | |
0.0000011132 | |
0.0000010949 | |
0.0000011195 | |
0.0000011205 | |
0.0000010983 | |
0.0000010924 | |
0.0000011076 | |
0.0000011197 | |
0.0000010775 | |
0.0000010741 | |
0.0000010950 | |
0.0000010773 | |
0.0000010881 | |
0.0000010622 | |
0.0000010396 | |
0.0000010576 | |
0.0000010524 | |
0.0000010658 | |
0.0000010620 | |
0.0000010570 | |
0.0000010608 | |
0.0000010944 | |
0.0000010991 | |
0.0000010807 | |
0.0000010822 | |
0.0000010779 | |
0.0000011110 | |
0.0000011268 | |
0.0000011078 | |
0.0000011265 | |
0.0000011240 | |
0.0000011088 | |
0.0000011308 | |
0.0000011407 | |
0.0000011342 | |
0.0000011317 | |
0.0000011286 | |
0.0000011524 | |
0.0000011509 | |
0.0000011408 | |
0.0000011185 | |
0.0000011411 | |
0.0000011493 | |
0.0000011343 | |
0.0000011437 | |
0.0000011268 | |
0.0000011347 | |
0.0000011191 | |
0.0000010956 | |
0.0000011012 | |
0.0000011441 | |
0.0000011265 | |
0.0000011277 | |
0.0000011500 | |
0.0000011669 | |
0.0000011543 | |
0.0000011626 | |
0.0000011774 | |
0.0000011877 | |
0.0000012085 | |
0.0000011959 | |
0.0000011450 | |
0.0000011451 | |
0.0000011629 | |
0.0000011784 | |
0.0000011771 | |
0.0000012414 | |
0.0000012370 | |
0.0000012375 | |
0.0000012440 | |
0.0000012163 | |
0.0000012270 | |
0.0000012327 | |
0.0000012397 | |
0.0000012206 | |
0.0000012288 | |
0.0000012475 | |
0.0000012275 | |
0.0000012324 | |
0.0000012367 | |
0.0000012530 | |
0.0000012318 | |
0.0000012296 | |
0.0000012322 | |
0.0000012402 | |
0.0000012461 | |
0.0000013184 | |
0.0000012969 | |
0.0000013061 | |
0.0000012885 | |
0.0000012734 |