Historical São Tomé & Príncipe dobra / Chilean unit of account

History of daily rates STD /CLF since Monday, 28 March 2011.

The maximum was reached on

1 São Tomé & Príncipe dobra = 0.0000017325 Chilean unit of account

the minimum on

1 São Tomé & Príncipe dobra = 0.0000010396 Chilean unit of account

Price history of CLF / STD

Date STD/CLF
0.0000015322
0.0000015494
0.0000015822
0.0000015326
0.0000016029
0.0000015913
0.0000015418
0.0000015718
0.0000015848
0.0000016054
0.0000015696
0.0000015793
0.0000015521
0.0000015131
0.0000014798
0.0000014812
0.0000014703
0.0000014400
0.0000014520
0.0000014220
0.0000014359
0.0000014118
0.0000014169
0.0000014286
0.0000015010
0.0000014338
0.0000014761
0.0000015175
0.0000015404
0.0000014981
0.0000014778
0.0000014694
0.0000014421
0.0000014423
0.0000013952
0.0000013824
0.0000014143
0.0000013989
0.0000013968
0.0000013674
0.0000013156
0.0000012999
0.0000012907
0.0000012691
0.0000012793
0.0000012628
0.0000012523
0.0000012665
0.0000012712
0.0000012669
0.0000012458
0.0000012647
0.0000012808
0.0000012930
0.0000012714
0.0000012764
0.0000012708
0.0000013237
0.0000012665
0.0000012578
0.0000012773
0.0000012822
0.0000012914
0.0000013063
0.0000013268
0.0000013469
0.0000013949
0.0000014119
0.0000013771
0.0000014229
0.0000014504
0.0000014959
0.0000014151
0.0000014558
0.0000014931
0.0000015612
0.0000015260
0.0000014945
0.0000014981
0.0000015841
0.0000014936
0.0000014539
0.0000014271
0.0000014287
0.0000015201
0.0000014259
0.0000014662
0.0000014567
0.0000015292
0.0000016896
0.0000016385
0.0000015313
0.0000015178
0.0000014569
0.0000013444
0.0000012967
0.0000013063
0.0000013597
0.0000014044
0.0000014288
0.0000014205
0.0000014120
0.0000013415
0.0000013788
0.0000013772
0.0000013546
0.0000013686
0.0000013947
0.0000014141
0.0000013747
0.0000013862
0.0000014122
0.0000014221
0.0000014584
0.0000014665
0.0000014900
0.0000014367
0.0000014464
0.0000014436
0.0000013892
0.0000013821
0.0000013898
0.0000014045
0.0000014025
0.0000014139
0.0000014265
0.0000013887
0.0000013898
0.0000013815
0.0000013713
0.0000013461
0.0000013672
0.0000013655
0.0000013765
0.0000013778
0.0000013454
0.0000013309
0.0000013354
0.0000013124
0.0000012999
0.0000012972
0.0000013205
0.0000012809
0.0000012654
0.0000012634
0.0000012755
0.0000012506
0.0000012180
0.0000012310
0.0000012322
0.0000012245
0.0000012503
0.0000012547
0.0000012766
0.0000012599
0.0000012705
0.0000013124
0.0000012882
0.0000012598
0.0000012911
0.0000013024
0.0000012995
0.0000012980
0.0000012997
0.0000012740
0.0000012518
0.0000012566
0.0000012837
0.0000012812
0.0000012922
0.0000013211
0.0000013409
0.0000013281
0.0000013046
0.0000013223
0.0000013432
0.0000013589
0.0000013733
0.0000013763
0.0000013520
0.0000013316
0.0000013345
0.0000013477
0.0000013490
0.0000013555
0.0000013564
0.0000013355
0.0000012907
0.0000012950
0.0000013062
0.0000013205
0.0000013268
0.0000013481
0.0000013476
0.0000012862
0.0000012449
0.0000013114
0.0000013197
0.0000013510
0.0000013556
0.0000013765
0.0000014043
0.0000014030
0.0000014060
0.0000014068
0.0000014161
0.0000014231
0.0000014181
0.0000014129
0.0000013897
0.0000013860
0.0000013048
0.0000013156
0.0000012210
0.0000013289
0.0000012921
0.0000013037
0.0000012976
0.0000012620
0.0000011990
0.0000011990
0.0000012170
0.0000011131
0.0000011131
0.0000011131
0.0000011131
0.0000011131
0.0000011644
0.0000011533
0.0000011131
0.0000011131
0.0000011131
0.0000011640
0.0000011522
0.0000011564
0.0000011658
0.0000011131
0.0000011552
0.0000011584
0.0000011627
0.0000011423
0.0000011354
0.0000011279
0.0000011315
0.0000011264
0.0000011412
0.0000011578
0.0000011577
0.0000011107
0.0000011570
0.0000011546
0.0000011521
0.0000011397
0.0000011391
0.0000011273
0.0000011378
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011107
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011503
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011893
0.0000011860
0.0000010876
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011107
0.0000011071
0.0000011478
0.0000011295
0.0000011336
0.0000011393
0.0000011080
0.0000011003
0.0000011094
0.0000010983
0.0000010836
0.0000011221
0.0000011144
0.0000011234
0.0000011176
0.0000011051
0.0000011009
0.0000011138
0.0000011150
0.0000011472
0.0000011379
0.0000011367
0.0000011296
0.0000011327
0.0000011408
0.0000011337
0.0000011482
0.0000011544
0.0000011298
0.0000011301
0.0000010940
0.0000011283
0.0000011115
0.0000011049
0.0000011677
0.0000011627
0.0000011491
0.0000011332
0.0000011182
0.0000011233
0.0000011355
0.0000011297
0.0000011173
0.0000011277
0.0000011359
0.0000011352
0.0000011343
0.0000011336
0.0000011254
0.0000011391
0.0000011517
0.0000011610
0.0000011674
0.0000011627
0.0000011531
0.0000011487
0.0000011511
0.0000011412
0.0000011211
0.0000011189
0.0000011234
0.0000011441
0.0000011414
0.0000011427
0.0000011297
0.0000011332
0.0000011161
0.0000010855
0.0000010640
0.0000010698
0.0000010912
0.0000011112
0.0000010969
0.0000010920
0.0000010727
0.0000010572
0.0000010529
0.0000010590
0.0000010667
0.0000010697
0.0000010954
0.0000011108
0.0000010836
0.0000010895
0.0000010925
0.0000010825
0.0000010770
0.0000011175
0.0000011136
0.0000011192
0.0000011109
0.0000011215
0.0000010998
0.0000011313
0.0000011451
0.0000011575
0.0000011516
0.0000011565
0.0000011669
0.0000011695
0.0000011895
0.0000011509
0.0000011543
0.0000011226
0.0000011347
0.0000011446
0.0000011152
0.0000011087
0.0000011400
0.0000011524
0.0000012184
0.0000012030
0.0000012104
0.0000012058
0.0000012307
0.0000012208
0.0000012037
0.0000012008
0.0000011740
0.0000011900
0.0000012226
0.0000012077
0.0000011950
0.0000012004
0.0000011941
0.0000011923
0.0000012103
0.0000012442
0.0000012659
0.0000012425
0.0000012343
0.0000012502
0.0000012599
0.0000012466
0.0000012297
0.0000012132
0.0000012285
0.0000012299
0.0000012125
0.0000012019
0.0000012159
0.0000012102
0.0000010781
0.0000011026
0.0000011081
0.0000011399
0.0000011416
0.0000011316
0.0000011231
0.0000011359
0.0000011333
0.0000011197
0.0000011290
0.0000011438
0.0000011156
0.0000010995
0.0000011084
0.0000011089
0.0000010897
0.0000011152
0.0000011130
0.0000011222
0.0000011373
0.0000011273
0.0000011199
0.0000011003
0.0000011046
0.0000011358
0.0000011201
0.0000011227
0.0000010906
0.0000010811
0.0000010624
0.0000011010
0.0000010836
0.0000010901
0.0000010629
0.0000011059
0.0000011372
0.0000011464
0.0000011534
0.0000011483
0.0000011457
0.0000011334
0.0000011683
0.0000011897
0.0000012042
0.0000012266
0.0000012569
0.0000012753
0.0000012452
0.0000012682
0.0000012315
0.0000012415
0.0000012239
0.0000012195
0.0000012442
0.0000012583
0.0000012593
0.0000012660
0.0000012899
0.0000013072
0.0000013022
0.0000012926
0.0000013137
0.0000013039
0.0000013069
0.0000013025
0.0000012989
0.0000012865
0.0000012897
0.0000012867
0.0000012662
0.0000012811
0.0000012743
0.0000012791
0.0000012744
0.0000012784
0.0000012889
0.0000012776
0.0000013001
0.0000013475
0.0000013308
0.0000013227
0.0000013093
0.0000013059
0.0000013050
0.0000013366
0.0000013754
0.0000013695
0.0000013413
0.0000013207
0.0000013005
0.0000013127
0.0000013156
0.0000013083
0.0000012813
0.0000012578
0.0000012658
0.0000012716
0.0000012633
0.0000012657
0.0000012671
0.0000012596
0.0000012345
0.0000012224
0.0000012337
0.0000012145
0.0000012318
0.0000012102
0.0000011903
0.0000011965
0.0000012090
0.0000011829
0.0000011856
0.0000011869
0.0000011900
0.0000012130
0.0000012562
0.0000011871
0.0000012193
0.0000012046
0.0000011777
0.0000011689
0.0000011630
0.0000011788
0.0000011977
0.0000011740
0.0000011911
0.0000011636
0.0000011295
0.0000011094
0.0000011007
0.0000010954
0.0000010908
0.0000011117
0.0000011012
0.0000010824
0.0000010794
0.0000010972
0.0000010945
0.0000010958
0.0000011079
0.0000011061
0.0000011265
0.0000011313
0.0000011485
0.0000011366
0.0000011254
0.0000011269
0.0000011075
0.0000011250
0.0000011249
0.0000011132
0.0000010949
0.0000011195
0.0000011205
0.0000010983
0.0000010924
0.0000011076
0.0000011197
0.0000010775
0.0000010741
0.0000010950
0.0000010773
0.0000010881
0.0000010622
0.0000010396
0.0000010576
0.0000010524
0.0000010658
0.0000010620
0.0000010570
0.0000010608
0.0000010944
0.0000010991
0.0000010807
0.0000010822
0.0000010779
0.0000011110
0.0000011268
0.0000011078
0.0000011265
0.0000011240
0.0000011088
0.0000011308
0.0000011407
0.0000011342
0.0000011317
0.0000011286
0.0000011524
0.0000011509
0.0000011408
0.0000011185
0.0000011411
0.0000011493
0.0000011343
0.0000011437
0.0000011268
0.0000011347
0.0000011191
0.0000010956
0.0000011012
0.0000011441
0.0000011265
0.0000011277
0.0000011500
0.0000011669
0.0000011543
0.0000011626
0.0000011774
0.0000011877
0.0000012085
0.0000011959
0.0000011450
0.0000011451
0.0000011629
0.0000011784
0.0000011771
0.0000012414
0.0000012370
0.0000012375
0.0000012440
0.0000012163
0.0000012270
0.0000012327
0.0000012397
0.0000012206
0.0000012288
0.0000012475
0.0000012275
0.0000012324
0.0000012367
0.0000012530
0.0000012318
0.0000012296
0.0000012322
0.0000012402
0.0000012461
0.0000013184
0.0000012969
0.0000013061
0.0000012885
0.0000012734